Xenon Pharmaceuticals Inc (NQ: XENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.13	39.46	38.38	39.43	183,924	+0.26(+0.66%)
Dec 29, 2022	38.34	39.86	37.90	39.17	234,442	+1.07(+2.81%)
Dec 28, 2022	37.83	38.50	37.42	38.10	232,330	+0.40(+1.06%)
Dec 27, 2022	38.37	38.37	37.47	37.70	213,351	-0.38(-1.00%)
Dec 23, 2022	38.97	39.35	36.78	38.08	418,562	-1.02(-2.61%)
Dec 22, 2022	38.99	39.65	38.97	39.10	329,822	-0.10(-0.26%)
Dec 21, 2022	38.50	39.93	38.37	39.20	357,463	+0.84(+2.19%)
Dec 20, 2022	37.90	38.60	37.62	38.36	533,794	+0.25(+0.66%)
Dec 19, 2022	39.12	39.12	37.74	38.11	343,620	-0.72(-1.85%)
Dec 16, 2022	38.01	38.99	37.63	38.83	344,883	+0.66(+1.73%)
Dec 15, 2022	38.60	38.80	37.70	38.17	302,711	-0.57(-1.47%)
Dec 14, 2022	38.88	40.06	38.13	38.74	520,397	+0.67(+1.76%)
Dec 13, 2022	38.71	38.86	37.75	38.07	428,544	-0.12(-0.31%)
Dec 12, 2022	36.82	38.45	36.34	38.19	793,015	+1.99(+5.50%)
Dec 09, 2022	36.34	37.28	35.84	36.20	311,493	-0.33(-0.90%)
Dec 08, 2022	36.14	37.36	35.64	36.53	340,522	+0.51(+1.42%)
Dec 07, 2022	37.90	38.00	35.92	36.02	286,209	-1.97(-5.19%)
Dec 06, 2022	38.54	38.62	37.45	37.99	309,577	-0.84(-2.16%)
Dec 05, 2022	38.96	39.30	38.35	38.83	254,382	-0.06(-0.15%)
Dec 02, 2022	36.72	38.90	36.48	38.89	400,274	+1.96(+5.31%)
Dec 01, 2022	36.97	37.42	36.17	36.93	410,131	+0.05(+0.14%)
Nov 30, 2022	36.35	37.44	35.88	36.88	786,886	+0.49(+1.35%)
Nov 29, 2022	36.34	37.19	36.17	36.39	286,684	-0.08(-0.22%)
Nov 28, 2022	35.30	36.51	35.30	36.47	384,176	+1.66(+4.77%)
Nov 25, 2022	34.18	35.05	34.11	34.81	75,000	+0.44(+1.28%)
Nov 23, 2022	34.81	35.49	34.15	34.37	411,507	-0.32(-0.92%)
Nov 22, 2022	34.13	34.76	33.70	34.69	243,460	+0.69(+2.03%)
Nov 21, 2022	34.23	34.48	33.46	34.00	385,388	-0.32(-0.93%)
Nov 18, 2022	33.91	34.87	33.77	34.32	276,004	+0.85(+2.54%)
Nov 17, 2022	32.97	33.60	32.51	33.47	168,493	+0.41(+1.24%)
Nov 16, 2022	34.85	34.99	33.06	33.06	346,244	-1.73(-4.97%)
Nov 15, 2022	35.07	36.09	34.71	34.79	424,508	+0.50(+1.46%)
Nov 14, 2022	34.44	35.02	33.48	34.29	350,512	-0.12(-0.35%)
Nov 11, 2022	34.56	35.26	33.80	34.41	597,605	-0.39(-1.12%)
Nov 10, 2022	34.14	35.78	33.96	34.80	362,820	+1.74(+5.26%)
Nov 09, 2022	34.50	35.42	31.79	33.06	905,393	-2.34(-6.61%)
Nov 08, 2022	35.12	36.65	34.81	35.40	625,486	+0.63(+1.81%)
Nov 07, 2022	35.73	36.36	34.72	34.77	368,524	-0.93(-2.61%)
Nov 04, 2022	36.87	36.87	34.85	35.70	272,161	-0.87(-2.38%)
Nov 03, 2022	36.59	37.23	35.75	36.57	472,813	-0.36(-0.97%)
Nov 02, 2022	37.12	37.74	36.16	36.93	633,141	-0.19(-0.51%)
Nov 01, 2022	37.00	38.61	36.58	37.12	253,040	+0.55(+1.50%)
Oct 31, 2022	37.38	37.94	36.35	36.57	276,328	-0.77(-2.06%)
Oct 28, 2022	36.48	37.48	36.02	37.34	361,355	+0.98(+2.70%)
Oct 27, 2022	36.82	37.03	35.90	36.36	221,648	-0.12(-0.33%)
Oct 26, 2022	36.84	37.35	36.07	36.48	186,647	-0.14(-0.38%)
Oct 25, 2022	35.91	36.74	35.48	36.62	335,371	+0.97(+2.72%)
Oct 24, 2022	36.38	36.39	35.25	35.65	333,560	-0.55(-1.52%)
Oct 21, 2022	36.23	36.53	35.65	36.20	207,471	+0.05(+0.14%)
Oct 20, 2022	35.12	37.05	35.09	36.15	429,254	+1.03(+2.93%)
Oct 19, 2022	35.88	35.92	34.84	35.12	205,079	-0.40(-1.13%)
Oct 18, 2022	35.12	36.13	35.12	35.52	183,097	+0.76(+2.19%)
Oct 17, 2022	34.89	35.59	34.69	34.76	132,905	+0.09(+0.26%)
Oct 14, 2022	36.33	36.65	34.53	34.67	464,273	-1.46(-4.04%)
Oct 13, 2022	34.74	36.41	34.34	36.13	194,698	+0.69(+1.95%)
Oct 12, 2022	34.72	35.60	34.30	35.44	176,179	+0.77(+2.22%)
Oct 11, 2022	35.00	35.88	34.03	34.67	198,885	+0.18(+0.52%)
Oct 10, 2022	36.44	36.46	34.39	34.49	591,713	-2.20(-6.00%)
Oct 07, 2022	38.16	38.71	36.68	36.69	341,042	-1.61(-4.20%)
Oct 06, 2022	37.03	38.38	36.65	38.30	191,089	+1.17(+3.15%)
Oct 05, 2022	36.73	37.80	36.11	37.13	379,604	+0.17(+0.46%)
Oct 04, 2022	36.75	38.41	36.66	36.96	393,988	+0.92(+2.55%)