Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.00	15.04	15.04	15.04	345,700	+0.02(+0.13%)
Dec 30, 2014	15.01	15.34	14.82	15.02	470,963	+0.03(+0.20%)
Dec 29, 2014	14.95	15.32	14.76	14.99	273,365	+0.00(+0.00%)
Dec 26, 2014	15.37	15.39	14.72	14.99	113,847	-0.36(-2.35%)
Dec 24, 2014	14.75	15.35	15.35	15.35	198,000	+0.66(+4.49%)
Dec 23, 2014	15.28	15.59	14.62	14.69	287,258	-0.58(-3.80%)
Dec 22, 2014	15.57	15.84	15.10	15.27	331,749	-0.33(-2.12%)
Dec 19, 2014	15.52	15.80	15.40	15.60	250,949	-0.06(-0.38%)
Dec 18, 2014	16.02	16.33	15.52	15.66	287,217	-0.36(-2.25%)
Dec 17, 2014	16.12	16.27	16.02	16.02	119,957	-0.12(-0.74%)
Dec 16, 2014	16.42	16.46	16.12	16.14	234,575	-0.31(-1.88%)
Dec 15, 2014	16.49	16.95	16.31	16.45	444,205	-0.08(-0.48%)
Dec 12, 2014	16.22	16.63	16.12	16.53	417,122	+0.27(+1.66%)
Dec 11, 2014	16.23	16.42	16.14	16.26	130,926	+0.11(+0.68%)
Dec 10, 2014	16.00	16.40	15.90	16.15	708,731	+0.47(+3.00%)
Dec 09, 2014	16.55	16.55	15.10	15.68	591,503	-1.10(-6.56%)
Dec 08, 2014	17.43	17.49	16.34	16.78	430,049	-0.65(-3.73%)
Dec 05, 2014	16.95	17.66	16.94	17.43	243,931	+0.39(+2.29%)
Dec 04, 2014	17.88	18.08	16.88	17.04	365,216	-0.91(-5.07%)
Dec 03, 2014	17.90	18.16	17.75	17.95	277,196	+0.08(+0.45%)
Dec 02, 2014	18.06	18.46	17.71	17.87	200,886	-0.52(-2.83%)
Dec 01, 2014	18.90	19.00	18.10	18.39	366,803	-0.48(-2.54%)
Nov 28, 2014	19.00	19.18	18.60	18.87	219,600	-0.13(-0.68%)
Nov 26, 2014	18.94	19.00	19.00	19.00	1,036,700	-0.04(-0.21%)
Nov 25, 2014	19.00	19.48	18.30	19.04	789,802	+0.43(+2.31%)
Nov 24, 2014	18.68	18.75	18.38	18.61	339,552	-0.16(-0.85%)
Nov 21, 2014	18.76	19.16	18.45	18.77	262,896	+0.05(+0.27%)
Nov 20, 2014	18.61	18.81	18.25	18.72	176,517	-0.08(-0.43%)
Nov 19, 2014	18.96	19.84	18.69	18.80	505,983	-0.10(-0.53%)
Nov 18, 2014	18.57	19.00	18.56	18.90	297,319	+0.53(+2.89%)
Nov 17, 2014	18.45	18.77	18.01	18.37	222,574	-0.09(-0.49%)
Nov 14, 2014	18.63	18.70	18.13	18.46	96,551	-0.11(-0.59%)
Nov 13, 2014	18.67	18.99	18.43	18.57	112,320	-0.14(-0.75%)
Nov 12, 2014	18.10	19.01	17.94	18.71	242,083	+0.51(+2.80%)
Nov 11, 2014	18.83	19.15	18.12	18.20	208,780	-0.68(-3.60%)
Nov 10, 2014	17.46	19.30	17.40	18.88	491,701	+1.52(+8.76%)
Nov 07, 2014	17.63	17.94	17.20	17.36	254,651	-0.15(-0.86%)
Nov 06, 2014	18.19	18.19	17.37	17.51	412,497	-0.66(-3.63%)
Nov 05, 2014	18.45	18.97	18.06	18.17	183,079	-0.50(-2.68%)
Nov 04, 2014	18.69	18.96	18.41	18.67	311,428	+0.02(+0.11%)
Nov 03, 2014	18.38	18.86	18.00	18.65	248,312	+0.39(+2.14%)
Oct 31, 2014	17.81	18.66	17.71	18.26	325,505	+0.64(+3.63%)
Oct 30, 2014	18.17	18.27	17.00	17.62	316,566	-0.58(-3.19%)
Oct 29, 2014	18.69	18.90	18.10	18.20	177,795	-0.58(-3.09%)
Oct 28, 2014	18.15	18.89	18.00	18.78	245,853	+0.71(+3.93%)
Oct 27, 2014	18.71	18.58	17.83	18.07	396,480	-0.51(-2.74%)
Oct 24, 2014	19.03	19.10	18.32	18.58	267,107	-0.42(-2.21%)
Oct 23, 2014	18.70	19.09	18.47	19.00	227,923	+0.33(+1.77%)
Oct 22, 2014	18.34	19.05	18.23	18.67	404,867	+0.37(+2.02%)
Oct 21, 2014	19.00	19.00	18.21	18.30	207,045	-0.68(-3.58%)
Oct 20, 2014	18.82	19.47	18.30	18.98	139,222	-0.01(-0.05%)
Oct 17, 2014	19.34	19.80	18.78	18.99	199,411	-0.27(-1.40%)
Oct 16, 2014	19.30	19.48	18.18	19.26	150,035	-0.32(-1.63%)
Oct 15, 2014	18.35	19.80	18.12	19.58	212,811	+1.04(+5.61%)
Oct 14, 2014	18.65	19.10	18.14	18.54	295,019	-0.03(-0.16%)
Oct 13, 2014	18.18	18.60	18.12	18.57	259,058	+0.44(+2.43%)
Oct 10, 2014	18.71	18.71	17.87	18.13	369,188	-0.75(-3.97%)
Oct 09, 2014	18.99	19.30	18.63	18.88	102,171	-0.11(-0.58%)
Oct 08, 2014	18.90	19.19	18.12	18.99	135,916	+0.15(+0.80%)
Oct 07, 2014	18.60	19.09	18.60	18.84	98,952	+0.21(+1.13%)
Oct 06, 2014	20.17	20.31	18.50	18.63	327,814	-1.36(-6.80%)
Oct 03, 2014	19.32	20.29	19.32	19.99	463,226	+0.74(+3.84%)
Oct 02, 2014	19.34	19.35	19.00	19.25	134,768	-0.10(-0.52%)