Tarena Intl ADR (NQ: TEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.93	50.47	50.47	50.47	19,611	+0.05(+0.10%)
Dec 30, 2015	52.01	52.16	50.27	50.42	10,989	-1.93(-3.69%)
Dec 29, 2015	51.63	52.54	51.50	52.35	9,118	+0.77(+1.50%)
Dec 28, 2015	52.83	53.22	51.24	51.58	19,457	-1.40(-2.65%)
Dec 24, 2015	52.69	52.98	52.98	52.98	14,005	+0.53(+1.01%)
Dec 23, 2015	53.56	53.56	52.35	52.45	17,436	-0.87(-1.63%)
Dec 22, 2015	53.17	53.80	52.93	53.32	19,970	+0.10(+0.18%)
Dec 21, 2015	53.95	54.48	53.08	53.22	31,077	-0.53(-0.99%)
Dec 18, 2015	53.17	53.99	53.17	53.75	41,650	+0.58(+1.09%)
Dec 17, 2015	54.33	54.62	52.79	53.17	35,721	-1.02(-1.87%)
Dec 16, 2015	53.70	55.35	53.51	54.19	20,394	+0.29(+0.54%)
Dec 15, 2015	53.66	54.48	53.17	53.90	33,921	+0.53(+1.00%)
Dec 14, 2015	53.27	53.70	52.93	53.37	72,184	+0.10(+0.18%)
Dec 11, 2015	52.98	53.66	52.59	53.27	34,941	-0.19(-0.36%)
Dec 10, 2015	52.50	53.61	52.50	53.46	48,026	+0.97(+1.84%)
Dec 09, 2015	53.66	53.80	51.72	52.50	64,661	-1.21(-2.25%)
Dec 08, 2015	53.56	53.99	53.17	53.70	41,478	-0.68(-1.24%)
Dec 07, 2015	54.72	55.11	53.75	54.38	35,891	-0.58(-1.06%)
Dec 04, 2015	52.25	55.16	52.21	54.96	50,267	+2.95(+5.67%)
Dec 03, 2015	53.27	53.99	52.01	52.01	23,533	-1.21(-2.27%)
Dec 02, 2015	52.50	53.27	52.21	53.22	53,383	+0.92(+1.76%)
Dec 01, 2015	50.13	53.17	50.13	52.30	69,722	+2.18(+4.34%)
Nov 30, 2015	50.95	52.45	49.64	50.13	103,847	-0.87(-1.71%)
Nov 27, 2015	52.69	52.69	50.27	51.00	32,119	-1.98(-3.74%)
Nov 25, 2015	52.25	52.98	52.98	52.98	119,468	+0.82(+1.58%)
Nov 24, 2015	51.72	52.83	51.24	52.16	184,677	+3.19(+6.52%)
Nov 23, 2015	47.66	48.97	47.61	48.97	30,804	+1.35(+2.84%)
Nov 20, 2015	47.86	48.29	47.52	47.61	25,869	-0.34(-0.71%)
Nov 19, 2015	47.81	48.29	47.66	47.95	65,014	+0.29(+0.61%)
Nov 18, 2015	48.87	49.11	47.42	47.66	13,303	-1.06(-2.18%)
Nov 17, 2015	47.23	48.97	47.23	48.73	23,181	+1.45(+3.07%)
Nov 16, 2015	45.39	47.32	45.39	47.28	12,681	+2.08(+4.60%)
Nov 13, 2015	47.18	47.95	45.10	45.20	41,374	-2.03(-4.30%)
Nov 12, 2015	47.66	48.19	46.94	47.23	16,575	-0.68(-1.41%)
Nov 11, 2015	47.08	47.95	47.03	47.90	7,688	+1.06(+2.27%)
Nov 10, 2015	47.47	47.61	46.41	46.84	13,452	-0.92(-1.92%)
Nov 09, 2015	48.10	48.10	46.96	47.76	20,286	-0.48(-1.00%)
Nov 06, 2015	45.92	48.58	45.92	48.24	33,524	+3.29(+7.31%)
Nov 05, 2015	47.86	48.24	44.86	44.96	45,073	-2.66(-5.58%)
Nov 04, 2015	46.55	48.58	46.55	47.61	67,996	+1.31(+2.82%)
Nov 03, 2015	46.36	47.13	45.29	46.31	172,815	-0.29(-0.62%)
Nov 02, 2015	45.54	46.84	44.52	46.60	105,487	+1.21(+2.66%)
Oct 30, 2015	45.73	46.41	44.67	45.39	53,729	-0.15(-0.32%)
Oct 29, 2015	45.87	46.55	44.52	45.54	80,592	-0.39(-0.84%)
Oct 28, 2015	44.38	46.50	43.84	45.92	60,260	+1.93(+4.40%)
Oct 27, 2015	46.55	47.57	43.80	43.99	67,020	-2.95(-6.28%)
Oct 26, 2015	47.71	47.71	46.50	46.94	53,955	-0.68(-1.42%)
Oct 23, 2015	47.47	48.82	46.48	47.61	46,608	+0.73(+1.55%)
Oct 22, 2015	47.13	47.37	46.16	46.89	48,289	-0.34(-0.72%)
Oct 21, 2015	47.61	47.86	43.02	47.23	81,688	-0.77(-1.61%)
Oct 20, 2015	47.03	48.63	47.03	48.00	27,494	+1.06(+2.27%)
Oct 19, 2015	46.74	48.00	46.50	46.94	32,045	+0.24(+0.52%)
Oct 16, 2015	50.08	50.08	45.73	46.70	76,791	-3.58(-7.12%)
Oct 15, 2015	44.09	50.32	43.94	50.27	70,632	+6.48(+14.79%)
Oct 14, 2015	47.42	47.57	43.80	43.80	89,271	-3.72(-7.83%)
Oct 13, 2015	47.57	48.05	46.94	47.52	48,654	-0.10(-0.20%)
Oct 12, 2015	47.47	48.00	46.50	47.61	26,234	+0.34(+0.72%)
Oct 09, 2015	46.60	47.61	46.12	47.28	41,727	+0.63(+1.35%)
Oct 08, 2015	47.08	47.23	46.07	46.65	21,625	-0.53(-1.13%)
Oct 07, 2015	45.68	47.76	45.00	47.18	47,024	+1.89(+4.16%)
Oct 06, 2015	45.05	46.02	45.05	45.29	49,624	+0.15(+0.32%)
Oct 05, 2015	45.10	45.87	44.38	45.15	34,574	+0.19(+0.43%)
Oct 02, 2015	44.57	45.58	43.07	44.96	48,700	+0.10(+0.22%)