2U Inc (NQ: TWOU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.290	1.300	1.170	1.230	1,220,014	-0.08(-6.11%)
Dec 28, 2023	1.330	1.350	1.280	1.310	1,140,881	+0.00(+0.00%)
Dec 27, 2023	1.320	1.350	1.292	1.310	999,559	+0.01(+0.77%)
Dec 26, 2023	1.320	1.370	1.245	1.300	1,014,668	+0.05(+4.00%)
Dec 22, 2023	1.210	1.310	1.195	1.250	1,244,425	+0.06(+5.04%)
Dec 21, 2023	1.200	1.240	1.180	1.190	562,220	+0.01(+0.85%)
Dec 20, 2023	1.320	1.350	1.170	1.180	1,258,634	-0.12(-9.23%)
Dec 19, 2023	1.160	1.330	1.150	1.300	1,609,256	+0.16(+14.04%)
Dec 18, 2023	1.170	1.220	1.135	1.140	929,091	-0.01(-0.87%)
Dec 15, 2023	1.250	1.310	1.150	1.150	2,347,211	-0.04(-3.36%)
Dec 14, 2023	1.110	1.250	1.110	1.190	2,456,657	+0.07(+6.25%)
Dec 13, 2023	0.9900	1.130	0.9702	1.120	2,090,754	+0.12(+12.00%)
Dec 12, 2023	0.9822	1.020	0.9653	1.000	959,110	+0.01(+1.01%)
Dec 11, 2023	1.000	1.020	0.9709	0.9900	2,327,700	-0.01(-1.00%)
Dec 08, 2023	1.000	1.030	0.9514	1.000	1,394,420	+0.00(+0.00%)
Dec 07, 2023	0.9989	1.010	0.9682	1.000	1,181,232	+0.02(+1.91%)
Dec 06, 2023	1.010	1.030	0.9611	0.9813	1,307,030	+0.01(+1.42%)
Dec 05, 2023	1.070	1.080	0.9650	0.9676	1,784,532	-0.08(-7.85%)
Dec 04, 2023	1.000	1.140	0.9968	1.050	2,603,986	+0.05(+5.00%)
Dec 01, 2023	0.9900	1.020	0.9417	1.000	2,381,848	+0.02(+1.79%)
Nov 30, 2023	1.050	1.105	0.9766	0.9824	3,588,574	-0.05(-4.62%)
Nov 29, 2023	1.150	1.200	1.020	1.030	2,448,879	-0.08(-7.21%)
Nov 28, 2023	1.200	1.200	1.100	1.110	1,662,744	-0.08(-6.72%)
Nov 27, 2023	1.180	1.280	1.120	1.190	1,570,121	-0.02(-1.65%)
Nov 24, 2023	1.160	1.280	1.160	1.210	1,265,239	+0.04(+3.42%)
Nov 22, 2023	1.080	1.170	1.070	1.170	1,128,123	+0.09(+8.33%)
Nov 21, 2023	1.190	1.200	1.060	1.080	1,484,197	-0.12(-10.00%)
Nov 20, 2023	1.280	1.280	1.130	1.200	3,594,201	-0.06(-4.76%)
Nov 17, 2023	1.130	1.280	1.020	1.260	3,139,950	+0.14(+12.50%)
Nov 16, 2023	1.200	1.200	1.090	1.120	3,639,208	-0.08(-6.67%)
Nov 15, 2023	1.000	1.200	0.9801	1.200	6,790,287	+0.20(+20.00%)
Nov 14, 2023	0.9800	1.050	0.9496	1.000	7,155,581	+0.06(+6.37%)
Nov 13, 2023	1.010	1.010	0.8800	0.9401	14,747,837	-0.09(-8.73%)
Nov 10, 2023	1.790	1.800	0.9011	1.030	15,268,110	-1.35(-56.72%)
Nov 09, 2023	2.570	2.640	2.290	2.380	1,235,716	-0.17(-6.67%)
Nov 08, 2023	2.480	2.560	2.350	2.550	1,175,279	+0.08(+3.24%)
Nov 07, 2023	2.370	2.560	2.310	2.470	1,270,489	+0.11(+4.66%)
Nov 06, 2023	2.410	2.450	2.280	2.360	824,097	-0.04(-1.67%)
Nov 03, 2023	2.370	2.515	2.360	2.400	1,325,841	+0.14(+6.19%)
Nov 02, 2023	2.100	2.320	2.090	2.260	1,432,103	+0.24(+11.88%)
Nov 01, 2023	2.130	2.130	1.910	2.020	813,199	-0.10(-4.72%)
Oct 31, 2023	2.080	2.170	2.010	2.120	630,438	+0.04(+1.92%)
Oct 30, 2023	1.940	2.100	1.940	2.080	895,082	+0.15(+7.77%)
Oct 27, 2023	2.000	2.050	1.850	1.930	806,419	-0.01(-0.52%)
Oct 26, 2023	2.030	2.078	1.900	1.940	949,301	-0.09(-4.43%)
Oct 25, 2023	2.150	2.150	1.990	2.030	953,882	-0.15(-6.88%)
Oct 24, 2023	2.070	2.385	2.070	2.180	1,275,297	+0.13(+6.34%)
Oct 23, 2023	2.070	2.140	2.015	2.050	966,144	-0.08(-3.76%)
Oct 20, 2023	2.220	2.220	2.070	2.130	992,037	-0.10(-4.48%)
Oct 19, 2023	2.250	2.260	2.155	2.230	1,017,861	-0.03(-1.33%)
Oct 18, 2023	2.300	2.300	2.200	2.260	686,104	-0.06(-2.59%)
Oct 17, 2023	2.190	2.395	2.190	2.320	901,592	+0.12(+5.45%)
Oct 16, 2023	2.060	2.260	2.000	2.200	952,861	+0.14(+6.80%)
Oct 13, 2023	2.200	2.209	2.040	2.060	853,601	-0.16(-7.21%)
Oct 12, 2023	2.330	2.330	2.150	2.220	1,109,444	-0.12(-5.13%)
Oct 11, 2023	2.360	2.430	2.285	2.340	852,554	-0.03(-1.27%)
Oct 10, 2023	2.250	2.470	2.240	2.370	1,671,655	+0.16(+7.24%)
Oct 09, 2023	2.190	2.225	2.150	2.210	544,279	-0.02(-0.90%)
Oct 06, 2023	2.190	2.280	2.135	2.230	832,388	+0.02(+0.90%)
Oct 05, 2023	2.250	2.340	2.170	2.210	906,200	-0.04(-1.78%)
Oct 04, 2023	2.150	2.270	2.150	2.250	930,752	+0.05(+2.27%)
Oct 03, 2023	2.310	2.360	2.150	2.200	1,412,169	-0.16(-6.78%)