H&E Equip Services (NQ: HEES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.62	19.94	19.94	19.94	560,820	+0.48(+2.46%)
Dec 30, 2013	19.64	19.81	19.44	19.46	193,041	-0.14(-0.72%)
Dec 27, 2013	20.47	20.59	19.54	19.60	278,004	-0.77(-3.80%)
Dec 26, 2013	19.59	20.71	19.54	20.38	195,137	+0.83(+4.27%)
Dec 24, 2013	19.78	20.01	19.50	19.54	130,467	-0.21(-1.06%)
Dec 23, 2013	19.81	20.10	19.60	19.75	445,874	-0.01(-0.07%)
Dec 20, 2013	18.94	19.93	18.64	19.76	544,229	+0.78(+4.11%)
Dec 19, 2013	19.22	19.35	18.92	18.98	175,223	-0.27(-1.40%)
Dec 18, 2013	19.21	19.32	18.96	19.25	162,847	+0.13(+0.70%)
Dec 17, 2013	19.23	19.43	19.06	19.12	191,597	-0.08(-0.42%)
Dec 16, 2013	19.01	19.31	18.97	19.20	199,934	+0.24(+1.24%)
Dec 13, 2013	18.51	19.14	18.51	18.96	206,136	+0.45(+2.44%)
Dec 12, 2013	18.61	18.64	18.29	18.51	174,393	-0.13(-0.69%)
Dec 11, 2013	19.07	19.31	18.51	18.64	204,115	-0.44(-2.33%)
Dec 10, 2013	19.18	19.66	18.97	19.08	188,402	-0.19(-0.98%)
Dec 09, 2013	19.35	19.49	19.07	19.27	141,405	-0.07(-0.38%)
Dec 06, 2013	19.43	19.70	19.01	19.35	0	+0.17(+0.88%)
Dec 05, 2013	18.98	19.27	18.78	19.18	0	+0.15(+0.78%)
Dec 04, 2013	18.95	19.33	18.84	19.03	0	-0.01(-0.07%)
Dec 03, 2013	19.01	19.37	18.90	19.04	0	-0.05(-0.28%)
Dec 02, 2013	19.25	19.52	18.98	19.10	212,302	-0.10(-0.53%)
Nov 29, 2013	19.12	19.59	19.03	19.20	0	+0.23(+1.21%)
Nov 27, 2013	18.91	19.37	18.62	18.97	0	+0.15(+0.79%)
Nov 26, 2013	18.82	19.04	18.46	18.82	0	-0.01(-0.07%)
Nov 25, 2013	18.94	19.03	18.53	18.84	246,431	-0.09(-0.50%)
Nov 22, 2013	18.56	19.05	18.33	18.93	0	+0.42(+2.25%)
Nov 21, 2013	19.07	19.23	18.13	18.51	543,009	-0.53(-2.79%)
Nov 20, 2013	19.68	19.70	18.82	19.04	0	-0.63(-3.21%)
Nov 19, 2013	19.63	19.90	19.47	19.68	247,152	+0.00(+0.00%)
Nov 18, 2013	19.53	19.97	19.52	19.68	0	+0.20(+1.04%)
Nov 15, 2013	19.02	19.65	18.85	19.47	0	+0.44(+2.30%)
Nov 14, 2013	19.02	19.24	18.80	19.04	159,936	+0.14(+0.75%)
Nov 12, 2013	19.06	19.12	18.42	18.90	0	-0.22(-1.16%)
Nov 11, 2013	18.92	19.23	18.75	19.12	0	+0.11(+0.60%)
Nov 08, 2013	19.08	19.28	18.75	19.00	0	-0.07(-0.39%)
Nov 07, 2013	19.87	20.00	19.03	19.08	265,794	-0.69(-3.51%)
Nov 06, 2013	20.89	21.27	19.51	19.77	379,942	-0.89(-4.30%)
Nov 05, 2013	20.66	21.10	20.56	20.66	0	-0.07(-0.36%)
Nov 04, 2013	19.64	21.48	19.54	20.73	470,602	+1.40(+7.24%)
Nov 01, 2013	17.72	19.60	17.11	19.33	0	+2.49(+14.78%)
Oct 31, 2013	16.78	17.44	16.66	16.84	0	+0.02(+0.12%)
Oct 30, 2013	17.17	17.31	16.48	16.82	131,353	-0.38(-2.23%)
Oct 29, 2013	17.15	17.33	17.01	17.21	0	+0.11(+0.63%)
Oct 28, 2013	17.16	17.16	16.84	17.10	0	+0.00(+0.00%)
Oct 25, 2013	17.42	17.42	17.01	17.10	0	-0.23(-1.32%)
Oct 24, 2013	16.94	17.46	16.86	17.33	105,869	+0.32(+1.90%)
Oct 23, 2013	17.11	17.21	16.81	17.01	0	-0.29(-1.67%)
Oct 22, 2013	17.50	17.58	17.08	17.29	193,432	-0.11(-0.62%)
Oct 21, 2013	17.77	18.07	17.37	17.40	192,127	-0.32(-1.79%)
Oct 18, 2013	17.15	17.81	17.09	17.72	220,510	+0.77(+4.55%)
Oct 17, 2013	16.79	16.97	16.52	16.95	412,867	+0.08(+0.46%)
Oct 16, 2013	16.97	16.97	16.49	16.87	142,737	+0.09(+0.56%)
Oct 15, 2013	16.82	16.89	16.61	16.78	142,621	-0.06(-0.36%)
Oct 14, 2013	16.43	16.84	16.43	16.84	163,247	+0.24(+1.42%)
Oct 11, 2013	16.40	16.68	16.40	16.60	0	+0.09(+0.57%)
Oct 10, 2013	16.19	16.82	16.19	16.51	145,615	+0.61(+3.85%)
Oct 09, 2013	15.93	16.08	15.59	15.89	130,734	+0.01(+0.04%)
Oct 08, 2013	16.41	16.42	15.88	15.89	180,323	-0.47(-2.88%)
Oct 07, 2013	16.60	16.76	16.33	16.36	0	-0.44(-2.64%)
Oct 04, 2013	16.82	16.97	16.69	16.80	0	-0.05(-0.32%)
Oct 03, 2013	16.99	17.01	16.70	16.86	0	-0.21(-1.22%)
Oct 02, 2013	17.11	17.42	16.99	17.07	249,329	-0.19(-1.09%)