Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.66	34.39	32.29	32.46	706,775	-0.55(-1.66%)
Dec 30, 2021	31.91	34.11	31.90	33.01	785,346	+0.96(+3.01%)
Dec 29, 2021	32.99	32.99	31.96	32.04	524,896	-1.04(-3.15%)
Dec 28, 2021	34.72	34.81	32.82	33.08	631,309	-1.48(-4.29%)
Dec 27, 2021	34.46	35.22	33.94	34.57	569,923	-0.11(-0.31%)
Dec 23, 2021	34.56	35.31	33.60	34.67	442,076	+0.05(+0.14%)
Dec 22, 2021	34.06	34.82	33.72	34.63	374,048	+0.41(+1.21%)
Dec 21, 2021	32.87	34.63	32.81	34.21	647,632	+1.80(+5.56%)
Dec 20, 2021	32.41	33.67	31.99	32.41	828,795	-1.55(-4.57%)
Dec 17, 2021	31.70	34.18	30.93	33.96	1,276,779	+1.74(+5.41%)
Dec 16, 2021	33.66	34.23	31.84	32.22	958,260	-1.11(-3.32%)
Dec 15, 2021	31.49	33.48	30.32	33.33	1,007,782	+1.84(+5.84%)
Dec 14, 2021	31.48	32.72	30.64	31.48	816,032	-0.55(-1.71%)
Dec 13, 2021	33.80	33.82	31.60	32.03	776,766	-1.74(-5.16%)
Dec 10, 2021	35.32	35.77	33.48	33.78	616,721	-0.93(-2.69%)
Dec 09, 2021	35.77	36.45	34.48	34.71	513,340	-1.56(-4.30%)
Dec 08, 2021	35.40	37.28	34.29	36.27	729,326	+0.98(+2.78%)
Dec 07, 2021	35.35	36.58	35.05	35.29	1,077,092	+1.81(+5.41%)
Dec 06, 2021	32.52	33.94	31.46	33.48	710,504	+0.59(+1.79%)
Dec 03, 2021	34.32	34.91	32.18	32.89	836,935	-1.06(-3.12%)
Dec 02, 2021	33.14	34.14	32.31	33.95	1,065,678	+0.70(+2.12%)
Dec 01, 2021	35.98	37.23	33.16	33.25	997,101	-2.12(-5.99%)
Nov 30, 2021	35.16	36.01	33.45	35.37	1,257,785	+0.14(+0.41%)
Nov 29, 2021	36.50	36.64	34.33	35.22	720,589	-0.13(-0.38%)
Nov 26, 2021	34.66	36.03	34.25	35.36	528,239	-0.98(-2.70%)
Nov 24, 2021	34.98	36.56	34.29	36.34	562,857	+1.10(+3.12%)
Nov 23, 2021	36.37	37.32	34.39	35.24	950,867	-3.22(-8.37%)
Nov 22, 2021	38.46	38.69	35.55	38.46	1,306,894	+0.31(+0.81%)
Nov 19, 2021	38.97	39.86	38.02	38.15	746,064	-1.18(-2.99%)
Nov 18, 2021	39.90	39.62	39.12	39.33	711,237	-0.40(-1.02%)
Nov 17, 2021	42.53	42.76	39.68	39.73	923,057	-2.88(-6.76%)
Nov 16, 2021	42.98	44.03	41.92	42.61	966,871	-0.47(-1.10%)
Nov 15, 2021	43.83	44.78	42.93	43.08	642,576	-0.52(-1.19%)
Nov 12, 2021	42.15	43.89	41.87	43.60	688,067	+1.52(+3.62%)
Nov 11, 2021	41.35	42.33	40.77	42.08	929,992	+1.82(+4.52%)
Nov 10, 2021	42.94			40.26	1,316,362	-3.37(-7.72%)
Nov 09, 2021	43.75	44.78	42.64	43.63	873,702	+0.53(+1.23%)
Nov 08, 2021	41.79	43.64	41.44	43.10	1,083,729	+1.75(+4.24%)
Nov 05, 2021	43.90	44.46	41.27	41.35	1,677,924	-2.31(-5.29%)
Nov 04, 2021	44.88	47.00	43.59	43.66	1,219,558	-0.56(-1.26%)
Nov 03, 2021	47.87	48.94	43.81	44.22	2,694,590	-4.92(-10.01%)
Nov 02, 2021	51.32	51.50	47.52	49.14	1,180,045	-2.44(-4.74%)
Nov 01, 2021	50.38	52.11	52.03	51.58	1,125,247	+1.92(+3.86%)
Oct 29, 2021	49.24	50.92	48.64	49.67	745,066	-0.30(-0.60%)
Oct 28, 2021	48.70			49.97	540,962	+1.68(+3.49%)
Oct 27, 2021	50.37	51.47	48.02	48.28	791,384	-2.57(-5.05%)
Oct 26, 2021	52.39			50.85	1,050,472	-1.53(-2.92%)
Oct 25, 2021	50.53			52.38	1,119,231	+2.31(+4.61%)
Oct 22, 2021	48.78	50.18	48.17	50.07	963,178	+0.92(+1.88%)
Oct 21, 2021	46.69	51.78	46.69	49.15	2,198,082	+1.99(+4.23%)
Oct 20, 2021	46.58	47.26	45.04	47.16	823,552	+0.57(+1.22%)
Oct 19, 2021	47.09	47.65	46.46	46.59	1,634,131	+0.00(+0.00%)
Oct 18, 2021	46.34	47.12	45.50	46.59	817,224	-0.22(-0.47%)
Oct 15, 2021	46.55	46.98	45.83	46.81	1,078,177	+0.90(+1.97%)
Oct 14, 2021	44.85	45.96	44.20	45.90	1,002,662	+1.72(+3.90%)
Oct 13, 2021	42.16	44.44	41.81	44.18	962,825	+2.35(+5.61%)
Oct 12, 2021	40.65	42.51	40.24	41.83	1,048,820	+1.74(+4.35%)
Oct 11, 2021	39.71	41.10	39.14	40.09	586,686	+0.20(+0.51%)
Oct 08, 2021	41.12	42.01	39.79	39.89	777,666	-0.66(-1.64%)
Oct 07, 2021	40.01	41.96	40.00	40.55	1,081,481	+1.42(+3.64%)
Oct 06, 2021	37.14	39.24	37.04	39.13	933,164	+1.12(+2.94%)
Oct 05, 2021	36.71	39.57	36.69	38.01	1,236,233	+1.27(+3.46%)
Oct 04, 2021	39.39	39.40	35.63	36.74	2,311,390	-3.03(-7.62%)