Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.590	4.620	4.360	4.400	943,887	-0.20(-4.35%)
Dec 28, 2023	4.550	4.680	4.550	4.600	238,033	+0.02(+0.44%)
Dec 27, 2023	4.530	4.610	4.500	4.580	184,719	+0.02(+0.44%)
Dec 26, 2023	4.560	4.640	4.480	4.560	243,098	+0.04(+0.88%)
Dec 22, 2023	4.620	4.651	4.501	4.520	346,633	-0.08(-1.74%)
Dec 21, 2023	4.600	4.650	4.520	4.600	258,535	+0.08(+1.77%)
Dec 20, 2023	4.600	4.759	4.470	4.520	699,787	-0.09(-1.95%)
Dec 19, 2023	4.500	4.720	4.500	4.610	792,537	+0.15(+3.36%)
Dec 18, 2023	4.520	4.580	4.340	4.460	1,163,134	-0.04(-0.89%)
Dec 15, 2023	4.610	4.610	4.410	4.500	931,918	-0.07(-1.53%)
Dec 14, 2023	4.300	4.585	4.220	4.570	749,022	+0.23(+5.30%)
Dec 13, 2023	4.120	4.520	4.020	4.340	578,230	+0.25(+6.11%)
Dec 12, 2023	4.100	4.140	3.995	4.090	418,607	+0.02(+0.49%)
Dec 11, 2023	4.080	4.440	4.010	4.070	619,931	-0.05(-1.21%)
Dec 08, 2023	3.980	4.130	3.910	4.120	639,262	+0.13(+3.26%)
Dec 07, 2023	3.840	4.015	3.820	3.990	440,987	+0.15(+3.91%)
Dec 06, 2023	3.730	3.870	3.700	3.840	486,158	+0.16(+4.35%)
Dec 05, 2023	3.840	3.840	3.635	3.680	469,592	-0.17(-4.42%)
Dec 04, 2023	3.840	3.990	3.825	3.850	473,894	+0.03(+0.79%)
Dec 01, 2023	3.780	3.860	3.700	3.820	533,772	+0.04(+1.06%)
Nov 30, 2023	3.950	4.030	3.780	3.780	334,833	-0.14(-3.57%)
Nov 29, 2023	3.870	4.010	3.870	3.920	501,551	+0.10(+2.62%)
Nov 28, 2023	3.980	3.980	3.815	3.820	704,266	-0.14(-3.54%)
Nov 27, 2023	4.030	4.030	3.955	3.960	332,032	-0.05(-1.25%)
Nov 24, 2023	3.980	4.025	3.973	4.010	165,832	+0.00(+0.00%)
Nov 22, 2023	4.110	4.130	3.965	4.010	437,048	-0.10(-2.43%)
Nov 21, 2023	4.160	4.210	4.065	4.110	443,385	-0.05(-1.20%)
Nov 20, 2023	3.990	4.380	3.900	4.160	1,165,871	-0.35(-7.76%)
Nov 17, 2023	3.950	4.520	3.900	4.510	804,623	-0.18(-3.84%)
Nov 16, 2023	4.760	4.760	4.603	4.690	278,608	-0.09(-1.88%)
Nov 15, 2023	4.760	4.900	4.750	4.780	189,816	+0.02(+0.42%)
Nov 14, 2023	4.560	4.860	4.550	4.760	417,578	+0.42(+9.68%)
Nov 13, 2023	4.400	4.405	4.140	4.340	171,051	-0.11(-2.47%)
Nov 10, 2023	4.390	4.520	4.270	4.450	228,885	+0.08(+1.83%)
Nov 09, 2023	4.480	4.540	4.250	4.370	439,181	-0.08(-1.80%)
Nov 08, 2023	4.480	4.480	4.380	4.450	210,471	-0.01(-0.22%)
Nov 07, 2023	4.460	4.500	4.300	4.460	219,814	-0.02(-0.45%)
Nov 06, 2023	4.520	4.520	4.290	4.480	456,768	-0.04(-0.88%)
Nov 03, 2023	4.500	4.650	4.473	4.520	330,639	+0.13(+2.96%)
Nov 02, 2023	4.300	4.400	4.265	4.390	212,859	+0.14(+3.29%)
Nov 01, 2023	4.150	4.255	3.985	4.250	296,706	+0.09(+2.16%)
Oct 31, 2023	4.060	4.165	4.010	4.160	321,282	+0.06(+1.46%)
Oct 30, 2023	4.090	4.100	4.010	4.100	142,908	+0.07(+1.74%)
Oct 27, 2023	4.120	4.130	3.955	4.030	272,467	-0.08(-1.95%)
Oct 26, 2023	4.060	4.170	4.055	4.110	224,197	+0.07(+1.73%)
Oct 25, 2023	4.070	4.080	3.940	4.040	445,149	-0.04(-0.98%)
Oct 24, 2023	4.170	4.240	4.050	4.080	324,119	-0.09(-2.16%)
Oct 23, 2023	4.310	4.310	4.150	4.170	290,205	-0.14(-3.25%)
Oct 20, 2023	4.330	4.345	4.260	4.310	175,926	-0.01(-0.23%)
Oct 19, 2023	4.340	4.380	4.280	4.320	198,350	-0.02(-0.46%)
Oct 18, 2023	4.370	4.370	4.270	4.340	415,374	-0.06(-1.36%)
Oct 17, 2023	4.210	4.435	4.110	4.400	305,199	+0.15(+3.53%)
Oct 16, 2023	4.140	4.290	4.150	4.250	161,194	+0.14(+3.41%)
Oct 13, 2023	4.180	4.190	4.100	4.110	186,257	-0.04(-0.96%)
Oct 12, 2023	4.340	4.390	4.100	4.150	350,192	-0.17(-3.94%)
Oct 11, 2023	4.470	4.520	4.265	4.320	192,828	-0.14(-3.14%)
Oct 10, 2023	4.330	4.490	4.310	4.460	316,481	+0.14(+3.24%)
Oct 09, 2023	4.410	4.415	4.300	4.320	235,563	-0.13(-2.92%)
Oct 06, 2023	4.320	4.500	4.245	4.450	273,648	+0.09(+2.06%)
Oct 05, 2023	4.390	4.405	4.300	4.360	245,958	-0.05(-1.13%)
Oct 04, 2023	4.420	4.460	4.330	4.410	210,101	-0.02(-0.45%)
Oct 03, 2023	4.510	4.660	4.370	4.430	373,857	-0.09(-1.99%)