Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.361	4.365	4.365	4.365	169,369	-0.02(-0.43%)
Dec 30, 2015	4.297	4.456	4.281	4.384	205,405	+0.10(+2.28%)
Dec 29, 2015	4.213	4.335	4.194	4.286	150,594	+0.05(+1.28%)
Dec 28, 2015	4.194	4.232	4.186	4.232	100,732	+0.03(+0.63%)
Dec 24, 2015	4.133	4.205	4.205	4.205	32,348	+0.07(+1.75%)
Dec 23, 2015	4.202	4.202	4.126	4.133	81,100	-0.03(-0.64%)
Dec 22, 2015	4.126	4.174	4.069	4.160	65,457	+0.09(+2.24%)
Dec 21, 2015	4.129	4.167	4.034	4.069	107,355	-0.02(-0.37%)
Dec 18, 2015	4.126	4.148	4.015	4.084	83,496	-0.06(-1.56%)
Dec 17, 2015	4.167	4.178	4.049	4.148	38,150	-0.03(-0.64%)
Dec 16, 2015	4.004	4.179	4.004	4.175	82,128	+0.20(+4.97%)
Dec 15, 2015	4.023	4.065	3.946	3.977	74,046	-0.03(-0.66%)
Dec 14, 2015	4.037	4.107	3.908	4.004	272,193	+0.02(+0.56%)
Dec 11, 2015	4.125	4.125	3.919	3.982	197,971	-0.06(-1.46%)
Dec 10, 2015	3.993	4.089	3.989	4.041	69,204	+0.07(+1.76%)
Dec 09, 2015	4.019	4.030	3.956	3.971	67,502	-0.03(-0.74%)
Dec 08, 2015	4.078	4.078	3.960	4.000	48,753	-0.03(-0.82%)
Dec 07, 2015	4.021	4.074	3.996	4.033	59,447	+0.04(+0.92%)
Dec 04, 2015	3.971	4.021	3.971	3.996	25,606	+0.02(+0.46%)
Dec 03, 2015	4.085	4.089	3.949	3.978	87,668	-0.11(-2.67%)
Dec 02, 2015	4.085	4.089	4.000	4.087	49,780	+0.01(+0.32%)
Dec 01, 2015	4.052	4.081	4.026	4.074	66,386	+0.04(+0.91%)
Nov 30, 2015	3.996	4.048	3.938	4.037	99,546	+0.03(+0.83%)
Nov 27, 2015	4.015	4.048	3.996	4.004	20,646	-0.03(-0.64%)
Nov 25, 2015	4.011	4.030	4.030	4.030	38,822	+0.02(+0.46%)
Nov 24, 2015	4.016	4.037	3.978	4.011	26,372	-0.03(-0.82%)
Nov 23, 2015	4.052	4.052	3.996	4.044	13,047	+0.01(+0.18%)
Nov 20, 2015	4.026	4.103	4.022	4.037	26,095	-0.01(-0.27%)
Nov 19, 2015	4.078	4.159	3.993	4.048	64,285	+0.01(+0.18%)
Nov 18, 2015	4.070	4.135	3.960	4.041	84,763	-0.01(-0.36%)
Nov 17, 2015	3.967	4.070	3.908	4.055	91,453	+0.09(+2.32%)
Nov 16, 2015	4.070	4.070	3.945	3.963	50,013	-0.09(-2.18%)
Nov 13, 2015	3.978	4.074	3.945	4.052	34,071	+0.07(+1.66%)
Nov 12, 2015	3.996	4.103	3.954	3.985	49,926	-0.01(-0.37%)
Nov 11, 2015	4.081	4.118	3.993	4.000	36,903	-0.04(-1.00%)
Nov 10, 2015	4.066	4.103	3.998	4.041	77,208	-0.07(-1.61%)
Nov 09, 2015	4.074	4.148	3.982	4.107	41,651	+0.05(+1.27%)
Nov 06, 2015	3.934	4.107	3.934	4.055	71,876	+0.08(+1.94%)
Nov 05, 2015	4.066	4.125	3.978	3.978	18,037	-0.11(-2.61%)
Nov 04, 2015	4.070	4.144	4.044	4.085	32,258	+0.03(+0.64%)
Nov 03, 2015	4.052	4.109	4.015	4.059	35,521	+0.00(+0.09%)
Nov 02, 2015	3.978	4.151	3.963	4.055	123,372	+0.04(+1.10%)
Oct 30, 2015	4.118	4.085	3.990	4.011	61,627	-0.07(-1.80%)
Oct 29, 2015	4.096	4.148	4.026	4.085	27,591	-0.03(-0.63%)
Oct 28, 2015	3.971	4.166	3.942	4.111	47,415	+0.13(+3.24%)
Oct 27, 2015	4.008	4.033	3.930	3.982	61,714	-0.08(-2.05%)
Oct 26, 2015	4.063	4.074	3.952	4.065	72,400	+0.01(+0.33%)
Oct 23, 2015	4.059	4.074	4.015	4.052	37,766	+0.02(+0.55%)
Oct 22, 2015	4.074	4.074	3.927	4.030	95,297	-0.06(-1.44%)
Oct 21, 2015	4.070	4.089	3.907	4.089	19,137	-0.00(-0.00%)
Oct 20, 2015	3.993	4.096	3.993	4.089	17,896	+0.08(+1.93%)
Oct 19, 2015	3.908	4.011	3.908	4.011	80,971	+0.11(+2.93%)
Oct 16, 2015	3.827	3.938	3.820	3.897	68,409	+0.02(+0.47%)
Oct 15, 2015	3.882	3.912	3.820	3.879	47,255	+0.02(+0.48%)
Oct 14, 2015	3.879	3.879	3.827	3.860	28,215	-0.01(-0.28%)
Oct 13, 2015	3.816	3.897	3.816	3.871	49,747	+0.02(+0.48%)
Oct 12, 2015	3.827	3.857	3.812	3.853	104,807	+0.03(+0.77%)
Oct 09, 2015	3.812	3.831	3.809	3.823	26,494	+0.01(+0.19%)
Oct 08, 2015	3.860	3.879	3.805	3.816	119,796	-0.02(-0.58%)
Oct 07, 2015	3.842	3.897	3.812	3.838	135,437	+0.02(+0.58%)
Oct 06, 2015	3.794	3.879	3.787	3.816	43,989	-0.02(-0.48%)
Oct 05, 2015	3.868	3.868	3.724	3.834	60,254	-0.03(-0.86%)
Oct 02, 2015	3.912	3.923	3.772	3.868	62,265	-0.04(-1.13%)