Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.38	37.98	36.98	37.85	921,392	+0.36(+0.96%)
Dec 28, 2012	37.43	37.94	36.80	37.49	764,153	-0.09(-0.23%)
Dec 27, 2012	37.25	37.73	37.07	37.58	948,575	+0.25(+0.68%)
Dec 26, 2012	37.73	37.85	37.23	37.33	1,243,903	-0.42(-1.10%)
Dec 24, 2012	37.92	38.27	37.65	37.74	572,999	+0.01(+0.02%)
Dec 21, 2012	37.73	38.03	37.38	37.73	2,557,797	-0.44(-1.16%)
Dec 20, 2012	37.87	38.31	37.55	38.18	1,734,499	+0.10(+0.26%)
Dec 19, 2012	37.61	38.25	37.26	38.08	2,346,163	+0.84(+2.24%)
Dec 18, 2012	38.76	38.76	37.18	37.24	2,533,962	-0.14(-0.37%)
Dec 17, 2012	36.65	37.59	36.56	37.38	1,931,758	+0.91(+2.50%)
Dec 14, 2012	36.53	36.76	36.35	36.47	1,141,857	-0.11(-0.30%)
Dec 13, 2012	36.79	37.49	36.57	36.58	2,654,210	+0.06(+0.16%)
Dec 12, 2012	37.24	37.29	36.39	36.52	1,787,023	-0.46(-1.25%)
Dec 11, 2012	36.83	37.29	36.51	36.98	2,937,185	+0.63(+1.72%)
Dec 10, 2012	36.76	37.07	36.29	36.35	1,795,407	-0.46(-1.25%)
Dec 07, 2012	36.31	36.98	36.15	36.81	2,351,610	+0.55(+1.51%)
Dec 06, 2012	36.08	36.67	35.93	36.26	2,025,593	+0.12(+0.34%)
Dec 05, 2012	35.90	36.76	35.75	36.14	2,829,363	+0.39(+1.10%)
Dec 04, 2012	36.86	37.04	35.32	35.75	6,477,378	-2.67(-6.95%)
Nov 30, 2012	38.75	38.79	38.28	38.42	1,359,158	-0.33(-0.85%)
Nov 29, 2012	39.17	39.44	38.24	38.75	1,070,005	-0.14(-0.35%)
Nov 28, 2012	38.33	38.99	38.15	38.88	1,982,316	+0.54(+1.42%)
Nov 27, 2012	38.33	38.52	38.16	38.34	1,074,258	-0.14(-0.37%)
Nov 26, 2012	38.79	39.24	38.21	38.48	1,168,214	-0.41(-1.06%)
Nov 23, 2012	38.75	39.00	38.52	38.89	340,856	+0.39(+1.00%)
Nov 21, 2012	38.86	38.98	38.37	38.51	925,426	-0.09(-0.24%)
Nov 20, 2012	38.30	38.61	38.15	38.60	1,393,523	+0.31(+0.82%)
Nov 19, 2012	37.80	38.53	37.80	38.29	1,293,439	+0.92(+2.47%)
Nov 16, 2012	37.39	37.46	36.89	37.37	1,342,613	+0.21(+0.55%)
Nov 15, 2012	37.13	37.55	36.80	37.16	1,793,924	-0.28(-0.74%)
Nov 14, 2012	38.73	39.61	37.38	37.44	1,529,108	-1.26(-3.25%)
Nov 13, 2012	38.83	39.19	38.62	38.70	2,243,731	-0.41(-1.04%)
Nov 12, 2012	39.51	39.63	39.00	39.10	822,790	-0.37(-0.94%)
Nov 09, 2012	38.73	39.62	38.65	39.48	825,798	+0.09(+0.22%)
Nov 08, 2012	39.22	39.58	38.92	39.39	1,402,083	+0.19(+0.49%)
Nov 07, 2012	39.82	40.03	39.17	39.20	1,272,571	-1.03(-2.55%)
Nov 06, 2012	40.53	40.75	40.07	40.23	1,162,260	-0.31(-0.76%)
Nov 05, 2012	40.46	40.60	40.29	40.53	801,995	+0.04(+0.11%)
Nov 02, 2012	41.46	41.70	40.38	40.49	1,190,697	-1.02(-2.46%)
Nov 01, 2012	41.23	41.79	40.70	41.52	1,677,884	+0.33(+0.80%)
Oct 31, 2012	39.47	41.28	39.45	41.19	2,151,025	+1.76(+4.46%)
Oct 26, 2012	39.86	39.43	39.43	39.43	2,562,076	-0.34(-0.86%)
Oct 25, 2012	40.68	40.84	38.58	39.77	3,894,264	-0.98(-2.40%)
Oct 24, 2012	40.77	41.71	40.29	40.74	1,924,245	-0.00(-0.01%)
Oct 23, 2012	40.11	40.91	39.86	40.75	1,255,286	+0.51(+1.28%)
Oct 19, 2012	40.76	41.13	40.00	40.23	995,402	-0.87(-2.11%)
Oct 18, 2012	41.19	41.36	40.73	41.10	875,279	-0.09(-0.23%)
Oct 17, 2012	41.19	42.37	41.02	41.20	2,356,217	+0.18(+0.43%)
Oct 16, 2012	41.73	41.83	40.96	41.02	1,194,382	-0.47(-1.12%)
Oct 15, 2012	41.26	41.57	40.08	41.49	1,957,750	-0.12(-0.29%)
Oct 12, 2012	41.90	42.01	41.38	41.61	915,235	-0.11(-0.26%)
Oct 11, 2012	42.41	42.86	41.55	41.72	968,924	-0.33(-0.78%)
Oct 10, 2012	42.17	42.59	41.79	42.05	1,226,863	-0.23(-0.54%)
Oct 09, 2012	43.53	43.53	42.22	42.27	1,083,781	-1.19(-2.73%)
Oct 08, 2012	43.85	44.25	43.24	43.46	1,057,964	-0.41(-0.93%)
Oct 05, 2012	42.73	44.42	42.48	43.87	2,344,332	+1.31(+3.07%)
Oct 04, 2012	41.73	42.56	41.67	42.56	772,252	+0.86(+2.07%)
Oct 03, 2012	42.17	42.24	41.36	41.70	1,205,507	-0.30(-0.72%)
Oct 02, 2012	42.12	42.90	41.72	42.00	1,025,477	+0.04(+0.11%)