Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	24.03	23.59	23.59	23.59	52,700	-0.52(-2.16%)
Dec 30, 2009	24.11	24.17	23.78	24.11	126,365	-0.11(-0.45%)
Dec 29, 2009	24.08	24.37	23.96	24.22	90,155	+0.26(+1.09%)
Dec 28, 2009	24.35	24.43	23.88	23.96	153,257	-0.19(-0.79%)
Dec 24, 2009	23.97	25.20	23.97	24.15	167,893	+0.31(+1.30%)
Dec 23, 2009	23.39	23.98	23.34	23.84	81,743	+0.45(+1.92%)
Dec 22, 2009	23.59	23.73	23.21	23.39	86,491	-0.10(-0.43%)
Dec 21, 2009	23.28	23.79	22.96	23.49	206,894	+0.25(+1.08%)
Dec 18, 2009	22.84	23.28	22.10	23.24	283,366	+0.40(+1.75%)
Dec 17, 2009	23.91	24.12	22.49	22.84	174,466	-1.26(-5.23%)
Dec 16, 2009	24.47	24.78	23.91	24.10	147,106	-0.14(-0.58%)
Dec 15, 2009	24.27	24.75	24.24	24.24	120,249	-0.02(-0.08%)
Dec 14, 2009	24.23	24.45	23.48	24.26	69,756	+0.76(+3.23%)
Dec 11, 2009	23.11	23.55	23.03	23.50	76,335	+0.55(+2.40%)
Dec 10, 2009	23.36	23.46	22.77	22.95	71,070	-0.28(-1.21%)
Dec 09, 2009	23.41	23.41	22.86	23.23	82,461	-0.10(-0.43%)
Dec 08, 2009	23.10	23.36	22.86	23.33	159,641	+0.11(+0.47%)
Dec 07, 2009	23.41	23.67	23.13	23.22	119,429	-0.23(-0.98%)
Dec 04, 2009	23.80	23.89	22.91	23.45	150,024	+0.07(+0.30%)
Dec 03, 2009	24.24	24.35	23.37	23.38	106,755	-0.86(-3.55%)
Dec 02, 2009	24.45	24.57	24.19	24.24	78,179	-0.12(-0.49%)
Dec 01, 2009	24.49	24.86	24.16	24.36	134,027	+0.11(+0.45%)
Nov 30, 2009	23.20	24.34	23.16	24.25	164,609	+0.98(+4.21%)
Nov 27, 2009	23.15	23.41	23.07	23.27	74,886	-0.56(-2.35%)
Nov 25, 2009	23.75	23.90	23.67	23.83	61,392	+0.07(+0.29%)
Nov 24, 2009	23.84	24.00	23.25	23.76	73,879	+0.05(+0.21%)
Nov 23, 2009	23.52	23.99	23.52	23.71	85,306	+0.51(+2.20%)
Nov 20, 2009	22.91	23.33	22.87	23.20	81,705	+0.05(+0.22%)
Nov 19, 2009	23.09	23.23	22.26	23.15	168,433	-0.31(-1.32%)
Nov 18, 2009	23.92	23.99	23.44	23.46	64,077	-0.38(-1.59%)
Nov 17, 2009	24.04	24.27	23.33	23.84	81,664	-0.25(-1.04%)
Nov 16, 2009	23.94	24.36	23.83	24.09	214,751	+0.42(+1.77%)
Nov 13, 2009	23.49	23.69	23.12	23.67	90,738	+0.24(+1.02%)
Nov 12, 2009	23.74	23.75	23.36	23.43	120,047	-0.27(-1.14%)
Nov 11, 2009	23.57	23.75	23.35	23.70	137,042	+0.69(+3.00%)
Nov 10, 2009	22.80	23.11	22.40	23.01	198,619	+0.04(+0.17%)
Nov 09, 2009	22.53	23.60	22.45	22.97	202,912	+0.67(+3.00%)
Nov 06, 2009	22.11	22.50	22.10	22.30	106,292	-0.01(-0.04%)
Nov 05, 2009	21.86	22.35	21.86	22.31	176,523	+0.65(+3.00%)
Nov 04, 2009	21.46	22.35	21.32	21.66	229,787	+0.29(+1.36%)
Nov 03, 2009	20.40	21.46	19.94	21.37	328,034	+0.91(+4.45%)
Nov 02, 2009	18.84	20.46	18.84	20.46	207,122	+1.80(+9.65%)
Oct 30, 2009	18.96	19.12	18.60	18.66	150,353	-0.46(-2.41%)
Oct 29, 2009	18.97	19.30	18.97	19.12	104,650	+0.23(+1.22%)
Oct 28, 2009	19.50	19.78	18.85	18.89	177,431	-0.58(-2.98%)
Oct 27, 2009	19.37	19.67	19.33	19.47	85,595	+0.15(+0.78%)
Oct 26, 2009	19.43	20.10	19.22	19.32	69,354	-0.15(-0.77%)
Oct 23, 2009	19.79	20.32	19.37	19.47	97,686	-0.86(-4.23%)
Oct 22, 2009	19.97	20.51	19.94	20.33	80,574	+0.40(+2.01%)
Oct 21, 2009	20.11	20.67	19.86	19.93	104,925	-0.16(-0.80%)
Oct 20, 2009	20.00	20.55	19.92	20.09	88,901	-0.34(-1.66%)
Oct 19, 2009	20.24	20.60	20.21	20.43	89,903	+0.30(+1.49%)
Oct 16, 2009	19.94	20.27	19.66	20.13	87,412	+0.02(+0.10%)
Oct 15, 2009	19.54	20.13	19.54	20.11	68,999	+0.13(+0.65%)
Oct 14, 2009	19.70	19.98	19.56	19.98	77,759	+0.50(+2.57%)
Oct 13, 2009	19.66	19.80	19.32	19.48	27,763	-0.25(-1.27%)
Oct 12, 2009	19.52	19.90	19.29	19.73	62,164	+0.21(+1.08%)
Oct 09, 2009	19.36	19.60	19.18	19.52	58,864	+0.19(+0.98%)
Oct 08, 2009	19.44	19.59	19.25	19.33	95,210	+0.02(+0.10%)
Oct 07, 2009	19.26	19.56	19.16	19.31	74,643	+0.02(+0.10%)
Oct 06, 2009	18.98	19.31	18.86	19.29	79,778	+0.45(+2.39%)
Oct 05, 2009	18.55	18.89	18.35	18.84	118,406	+0.33(+1.78%)
Oct 02, 2009	18.28	18.58	18.24	18.51	43,398	+0.05(+0.27%)