Texas Roadhouse Inc (NQ: TXRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.30	12.42	12.09	12.16	398,189	-0.23(-1.89%)
Dec 29, 2005	12.49	12.49	12.18	12.40	360,997	-0.03(-0.25%)
Dec 28, 2005	12.48	12.52	12.36	12.43	369,829	+0.05(+0.38%)
Dec 27, 2005	12.52	12.56	12.02	12.38	338,126	-0.24(-1.92%)
Dec 23, 2005	12.52	12.71	12.47	12.63	220,886	+0.10(+0.81%)
Dec 22, 2005	12.41	12.63	12.36	12.52	161,589	+0.15(+1.20%)
Dec 21, 2005	12.06	12.41	12.06	12.38	274,976	+0.32(+2.66%)
Dec 20, 2005	12.03	12.25	12.03	12.05	366,905	+0.02(+0.13%)
Dec 19, 2005	12.32	12.52	11.91	12.04	398,917	-0.29(-2.35%)
Dec 16, 2005	12.17	12.48	12.17	12.33	848,953	+0.25(+2.07%)
Dec 15, 2005	12.40	12.40	11.98	12.08	433,618	-0.26(-2.09%)
Dec 14, 2005	12.17	12.42	12.12	12.34	368,407	+0.18(+1.48%)
Dec 13, 2005	12.20	12.29	11.94	12.16	724,516	+0.07(+0.58%)
Dec 12, 2005	12.16	12.19	12.02	12.09	1,128,498	-0.05(-0.45%)
Dec 09, 2005	12.16	12.22	12.12	12.14	620,563	-0.01(-0.07%)
Dec 08, 2005	12.27	12.27	12.02	12.15	658,138	-0.02(-0.13%)
Dec 07, 2005	12.12	12.36	12.09	12.16	817,574	+0.04(+0.32%)
Dec 06, 2005	11.97	12.22	11.97	12.12	394,742	+0.19(+1.57%)
Dec 05, 2005	11.96	12.05	11.88	11.94	157,866	-0.02(-0.20%)
Dec 02, 2005	11.74	12.37	11.73	11.96	299,706	+0.00(+0.00%)
Dec 01, 2005	11.88	12.02	11.81	11.96	316,560	+0.14(+1.19%)
Nov 30, 2005	11.91	12.09	11.73	11.82	360,653	-0.08(-0.66%)
Nov 29, 2005	12.02	12.03	11.81	11.90	148,906	-0.05(-0.46%)
Nov 28, 2005	12.12	12.27	11.90	11.95	140,454	-0.25(-2.05%)
Nov 25, 2005	12.05	12.27	12.00	12.20	123,087	+0.03(+0.26%)
Nov 23, 2005	12.23	12.35	11.73	12.17	263,621	-0.07(-0.58%)
Nov 22, 2005	11.93	12.42	11.93	12.24	605,909	+0.28(+2.35%)
Nov 21, 2005	11.75	12.02	11.62	11.96	651,952	+0.21(+1.80%)
Nov 18, 2005	12.16	12.16	11.62	11.75	599,546	-0.26(-2.15%)
Nov 17, 2005	11.84	12.05	11.75	12.01	371,324	+0.21(+1.79%)
Nov 16, 2005	11.87	12.05	11.74	11.80	229,358	-0.22(-1.82%)
Nov 15, 2005	12.14	12.14	11.79	12.02	403,735	-0.13(-1.03%)
Nov 14, 2005	12.18	12.22	11.89	12.14	296,035	+0.05(+0.45%)
Nov 11, 2005	12.06	12.16	11.84	12.09	560,717	+0.17(+1.44%)
Nov 10, 2005	12.12	12.21	11.77	11.91	602,261	-0.37(-2.99%)
Nov 09, 2005	12.41	12.56	12.09	12.28	466,298	-0.01(-0.06%)
Nov 08, 2005	12.90	12.90	12.18	12.29	1,312,343	-0.46(-3.62%)
Nov 07, 2005	13.30	13.30	12.60	12.75	299,954	-0.46(-3.49%)
Nov 04, 2005	13.17	13.27	12.98	13.21	433,056	+0.11(+0.84%)
Nov 03, 2005	13.01	13.17	12.84	13.10	465,506	+0.23(+1.76%)
Nov 02, 2005	12.13	13.01	12.13	12.88	916,454	+0.74(+6.06%)
Nov 01, 2005	12.23	12.34	11.93	12.14	294,622	-0.17(-1.40%)
Oct 31, 2005	11.90	12.52	11.90	12.31	626,333	+0.45(+3.76%)
Oct 28, 2005	11.74	11.95	11.69	11.87	358,842	+0.18(+1.54%)
Oct 27, 2005	11.87	11.87	11.63	11.69	455,399	-0.13(-1.13%)
Oct 26, 2005	11.98	12.25	11.73	11.82	481,948	-0.28(-2.33%)
Oct 25, 2005	12.32	12.48	11.80	12.10	555,828	-0.22(-1.78%)
Oct 24, 2005	12.40	12.97	12.05	12.32	482,219	-0.08(-0.63%)
Oct 21, 2005	11.62	12.42	11.62	12.40	1,073,636	+0.69(+5.88%)
Oct 20, 2005	11.17	11.81	11.06	11.71	1,232,846	+0.57(+5.13%)
Oct 19, 2005	10.86	11.18	10.73	11.14	954,093	+0.22(+2.01%)
Oct 18, 2005	10.90	10.94	10.72	10.92	909,230	+0.01(+0.07%)
Oct 17, 2005	11.01	11.01	10.84	10.91	1,187,225	-0.13(-1.13%)
Oct 14, 2005	11.08	11.15	10.95	11.04	181,312	+0.01(+0.07%)
Oct 13, 2005	10.99	11.19	10.94	11.03	489,457	-0.02(-0.14%)
Oct 12, 2005	10.96	11.23	10.91	11.05	596,149	+0.03(+0.28%)
Oct 11, 2005	11.27	11.27	10.93	11.01	673,261	-0.15(-1.33%)
Oct 10, 2005	11.34	11.34	11.09	11.16	371,131	-0.15(-1.31%)
Oct 07, 2005	11.19	12.05	11.03	11.31	531,212	+0.24(+2.19%)
Oct 06, 2005	10.96	11.34	10.91	11.07	317,783	+0.09(+0.78%)
Oct 05, 2005	10.87	11.15	10.71	10.98	690,228	+0.06(+0.57%)
Oct 04, 2005	11.27	11.27	10.84	10.92	927,998	-0.27(-2.38%)