1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	77.57	77.63	77.53	77.54	6,335,740	-0.10(-0.12%)
Dec 29, 2022	77.61	77.64	77.59	77.63	4,343,639	+0.06(+0.07%)
Dec 28, 2022	77.59	77.61	77.58	77.58	4,510,800	+0.00(+0.00%)
Dec 27, 2022	77.61	77.62	77.53	77.58	4,155,505	-0.11(-0.14%)
Dec 23, 2022	77.67	77.70	77.66	77.68	2,865,470	-0.04(-0.05%)
Dec 22, 2022	77.75	77.80	77.72	77.72	6,922,617	-0.05(-0.06%)
Dec 21, 2022	77.78	77.79	77.74	77.77	5,464,482	+0.08(+0.10%)
Dec 20, 2022	77.65	77.71	77.63	77.69	3,910,596	+0.00(+0.00%)
Dec 19, 2022	77.75	77.76	77.69	77.69	5,072,670	-0.10(-0.12%)
Dec 16, 2022	77.66	77.83	77.65	77.79	4,174,572	+0.08(+0.10%)
Dec 15, 2022	77.75	77.76	77.67	77.71	6,452,031	+0.01(+0.01%)
Dec 14, 2022	77.76	77.79	77.61	77.70	5,929,220	+0.01(+0.01%)
Dec 13, 2022	77.77	77.79	77.67	77.69	6,075,553	+0.23(+0.30%)
Dec 12, 2022	77.55	77.56	77.43	77.46	4,814,077	-0.05(-0.06%)
Dec 09, 2022	77.54	77.58	77.51	77.51	4,850,785	-0.04(-0.05%)
Dec 08, 2022	77.58	77.60	77.54	77.55	4,323,646	-0.08(-0.10%)
Dec 07, 2022	77.56	77.63	77.54	77.62	5,413,718	+0.16(+0.21%)
Dec 06, 2022	77.41	77.48	77.40	77.46	4,445,603	+0.09(+0.11%)
Dec 05, 2022	77.51	77.52	77.37	77.37	6,915,596	-0.22(-0.28%)
Dec 02, 2022	77.48	77.60	77.43	77.59	5,417,310	-0.02(-0.02%)
Dec 01, 2022	77.48	77.61	77.46	77.61	24,763,524	+0.17(+0.22%)
Nov 30, 2022	77.18	77.45	77.15	77.45	10,898,989	+0.23(+0.30%)
Nov 29, 2022	77.25	77.27	77.22	77.22	4,946,954	-0.03(-0.04%)
Nov 28, 2022	77.25	77.28	77.23	77.25	4,552,294	+0.02(+0.02%)
Nov 25, 2022	77.20	77.24	77.19	77.23	1,618,001	+0.01(+0.01%)
Nov 23, 2022	77.14	77.23	77.13	77.22	4,282,161	+0.07(+0.09%)
Nov 22, 2022	77.14	77.16	77.10	77.15	3,597,040	+0.06(+0.07%)
Nov 21, 2022	77.17	77.18	77.08	77.09	3,612,049	-0.02(-0.02%)
Nov 18, 2022	77.18	77.22	77.11	77.11	4,596,953	-0.09(-0.11%)
Nov 17, 2022	77.23	77.23	77.16	77.20	5,683,094	-0.10(-0.12%)
Nov 16, 2022	77.32	77.33	77.27	77.29	8,676,849	+0.01(+0.01%)
Nov 15, 2022	77.28	77.29	77.22	77.28	22,322,046	+0.08(+0.10%)
Nov 14, 2022	77.19	77.21	77.15	77.21	7,560,669	-0.07(-0.09%)
Nov 11, 2022	77.22	77.31	77.21	77.27	4,487,049	-0.02(-0.02%)
Nov 10, 2022	77.21	77.32	77.20	77.29	6,971,232	+0.42(+0.54%)
Nov 09, 2022	76.78	76.89	76.76	76.88	4,987,039	+0.12(+0.16%)
Nov 08, 2022	76.71	76.77	76.70	76.75	7,456,053	+0.08(+0.10%)
Nov 07, 2022	76.70	76.70	76.67	76.68	4,616,723	-0.07(-0.09%)
Nov 04, 2022	76.69	76.77	76.64	76.74	4,570,426	+0.09(+0.11%)
Nov 03, 2022	76.63	76.70	76.63	76.66	5,080,841	-0.14(-0.19%)
Nov 02, 2022	76.88	77.00	76.75	76.80	6,007,936	-0.04(-0.05%)
Nov 01, 2022	77.03	77.04	76.84	76.84	5,624,239	-0.08(-0.10%)
Oct 31, 2022	76.92	76.94	76.87	76.91	7,202,827	-0.11(-0.15%)
Oct 28, 2022	77.05	77.09	77.00	77.03	4,701,674	-0.11(-0.15%)
Oct 27, 2022	77.06	77.15	77.03	77.14	4,224,041	+0.16(+0.21%)
Oct 26, 2022	76.93	77.02	76.92	76.98	6,360,983	+0.07(+0.09%)
Oct 25, 2022	76.95	77.00	76.89	76.91	5,385,124	+0.08(+0.10%)
Oct 24, 2022	76.82	76.88	76.79	76.84	3,875,722	-0.02(-0.02%)
Oct 21, 2022	76.75	76.90	76.72	76.86	5,455,643	+0.20(+0.26%)
Oct 20, 2022	76.69	76.74	76.66	76.66	6,105,417	-0.09(-0.11%)
Oct 19, 2022	76.77	76.80	76.73	76.74	4,579,946	-0.14(-0.19%)
Oct 18, 2022	76.92	76.93	76.84	76.88	7,384,685	+0.04(+0.05%)
Oct 17, 2022	76.89	76.90	76.84	76.85	4,225,819	+0.09(+0.11%)
Oct 14, 2022	76.88	76.90	76.74	76.76	6,103,288	-0.04(-0.05%)
Oct 13, 2022	76.72	76.89	76.71	76.80	6,057,291	-0.23(-0.30%)
Oct 12, 2022	76.97	77.04	76.96	77.03	9,254,640	+0.08(+0.10%)
Oct 11, 2022	76.98	77.03	76.95	76.95	4,040,369	+0.04(+0.05%)
Oct 10, 2022	76.95	76.96	76.87	76.91	3,090,836	-0.03(-0.04%)
Oct 07, 2022	76.97	76.99	76.94	76.94	4,864,496	-0.09(-0.12%)
Oct 06, 2022	77.13	77.14	77.04	77.04	5,371,282	-0.09(-0.12%)
Oct 05, 2022	77.13	77.16	77.06	77.13	7,557,351	-0.08(-0.10%)
Oct 04, 2022	77.23	77.30	77.19	77.21	6,550,486	+0.03(+0.04%)