1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.17	75.17	75.17	0	+0.02(+0.02%)
Dec 28, 2017	75.14	75.17	75.13	75.16	1,236,137	+0.01(+0.01%)
Dec 27, 2017	75.13	75.15	75.12	75.15	1,251,788	+0.04(+0.05%)
Dec 26, 2017	75.10	75.14	75.10	75.11	1,322,318	-0.01(-0.01%)
Dec 22, 2017	75.13	75.15	75.12	75.12	1,172,176	-0.03(-0.04%)
Dec 21, 2017	75.17	75.17	75.13	75.15	1,075,769	+0.08(+0.11%)
Dec 20, 2017	75.06	75.09	75.05	75.07	939,132	+0.01(+0.01%)
Dec 19, 2017	75.09	75.09	75.05	75.06	849,591	-0.04(-0.05%)
Dec 18, 2017	75.10	75.11	75.08	75.10	743,311	+0.00(+0.00%)
Dec 15, 2017	75.10	75.10	75.06	75.10	1,099,745	-0.04(-0.05%)
Dec 14, 2017	75.14	75.14	75.10	75.13	1,645,415	-0.03(-0.04%)
Dec 13, 2017	75.14	75.20	75.08	75.16	1,243,598	+0.08(+0.11%)
Dec 12, 2017	75.08	75.09	75.05	75.08	1,109,489	+0.00(+0.00%)
Dec 11, 2017	75.12	75.12	75.07	75.08	2,718,789	-0.04(-0.05%)
Dec 08, 2017	75.13	75.14	75.10	75.11	1,031,785	+0.00(+0.00%)
Dec 07, 2017	75.12	75.12	75.09	75.11	1,305,980	+0.01(+0.01%)
Dec 06, 2017	75.17	75.17	75.09	75.10	1,314,230	+0.04(+0.05%)
Dec 05, 2017	75.10	75.10	75.04	75.07	1,589,866	-0.01(-0.01%)
Dec 04, 2017	75.11	75.11	75.07	75.08	2,728,987	-0.04(-0.06%)
Dec 01, 2017	75.12	75.18	75.07	75.12	1,266,593	+0.09(+0.12%)
Nov 30, 2017	75.10	75.10	75.02	75.04	1,132,026	-0.04(-0.05%)
Nov 29, 2017	75.07	75.08	75.04	75.08	751,040	-0.02(-0.03%)
Nov 28, 2017	75.12	75.12	75.07	75.10	631,972	+0.01(+0.01%)
Nov 27, 2017	75.08	75.11	75.06	75.09	1,208,476	+0.00(+0.00%)
Nov 24, 2017	75.14	75.14	75.07	75.09	701,146	+0.00(+0.00%)
Nov 22, 2017	75.07	75.11	75.05	75.09	1,009,057	+0.06(+0.08%)
Nov 21, 2017	75.06	75.06	75.02	75.03	654,710	-0.02(-0.02%)
Nov 20, 2017	75.10	75.10	75.04	75.04	624,464	-0.03(-0.04%)
Nov 17, 2017	75.12	75.12	75.07	75.07	1,500,558	-0.04(-0.06%)
Nov 16, 2017	75.09	75.12	75.07	75.12	3,412,355	+0.01(+0.01%)
Nov 15, 2017	75.16	75.16	75.10	75.11	4,458,694	-0.03(-0.04%)
Nov 14, 2017	75.12	75.13	75.11	75.13	2,999,387	+0.02(+0.02%)
Nov 13, 2017	75.14	75.15	75.12	75.12	708,712	-0.01(-0.01%)
Nov 10, 2017	75.19	75.19	75.12	75.12	693,569	-0.03(-0.04%)
Nov 09, 2017	75.16	75.20	75.14	75.15	861,474	-0.01(-0.01%)
Nov 08, 2017	75.16	75.20	75.15	75.16	813,696	-0.01(-0.01%)
Nov 07, 2017	75.21	75.21	75.17	75.17	836,921	-0.04(-0.05%)
Nov 06, 2017	75.17	75.21	75.17	75.21	1,061,094	+0.04(+0.06%)
Nov 03, 2017	75.23	75.23	75.16	75.16	1,456,421	-0.04(-0.06%)
Nov 02, 2017	75.21	75.21	75.16	75.21	2,039,566	+0.02(+0.02%)
Nov 01, 2017	75.15	75.19	75.15	75.19	941,159	+0.06(+0.08%)
Oct 31, 2017	75.17	75.17	75.11	75.13	702,513	-0.04(-0.06%)
Oct 30, 2017	75.16	75.17	75.13	75.17	485,223	+0.04(+0.05%)
Oct 27, 2017	75.08	75.15	75.07	75.14	783,392	+0.05(+0.07%)
Oct 26, 2017	75.10	75.12	75.07	75.08	621,721	+0.00(+0.00%)
Oct 25, 2017	75.08	75.13	75.08	75.08	1,937,709	-0.02(-0.02%)
Oct 24, 2017	75.13	75.13	75.10	75.10	2,866,484	-0.02(-0.02%)
Oct 23, 2017	75.12	75.15	75.12	75.12	653,262	+0.00(+0.00%)
Oct 20, 2017	75.13	75.15	75.10	75.12	490,427	-0.04(-0.06%)
Oct 19, 2017	75.14	75.17	75.13	75.16	588,299	+0.04(+0.06%)
Oct 18, 2017	75.09	75.13	75.08	75.12	561,149	-0.03(-0.04%)
Oct 17, 2017	75.12	75.15	75.12	75.15	918,818	+0.01(+0.01%)
Oct 16, 2017	75.16	75.18	75.13	75.14	658,332	-0.07(-0.09%)
Oct 13, 2017	75.19	75.21	75.17	75.21	749,294	+0.04(+0.06%)
Oct 12, 2017	75.15	75.18	75.15	75.16	1,401,357	-0.01(-0.01%)
Oct 11, 2017	75.16	75.18	75.15	75.17	1,352,313	-0.01(-0.01%)
Oct 10, 2017	75.15	75.20	75.15	75.18	786,355	+0.02(+0.02%)
Oct 09, 2017	75.21	75.23	75.15	75.16	565,534	+0.00(+0.00%)
Oct 06, 2017	75.13	75.19	75.12	75.16	784,591	-0.03(-0.04%)
Oct 05, 2017	75.18	75.20	75.16	75.19	2,613,841	-0.16(-0.21%)
Oct 04, 2017	75.20	75.35	75.17	75.35	1,324,725	+0.14(+0.19%)
Oct 03, 2017	75.19	75.23	75.17	75.21	1,313,079	-0.04(-0.06%)