Barrick Gold Corp (NQ: GOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	22.54	24.11	22.78	23.60	287,056	+0.47(+2.02%)
Dec 30, 2002	24.51	25.56	22.66	23.13	874,234	-1.42(-5.79%)
Dec 27, 2002	22.82	25.16	20.98	24.55	898,871	+2.47(+11.18%)
Dec 26, 2002	20.21	22.08	20.21	22.08	295,020	+1.76(+8.66%)
Dec 24, 2002	20.24	20.43	19.89	20.32	27,747	+0.23(+1.16%)
Dec 23, 2002	19.63	20.24	18.93	20.09	75,652	+0.36(+1.83%)
Dec 20, 2002	19.63	19.85	18.93	19.73	117,336	-0.08(-0.41%)
Dec 19, 2002	18.97	19.87	18.82	19.81	366,939	+1.09(+5.79%)
Dec 18, 2002	18.12	19.22	17.95	18.73	136,000	+0.72(+4.01%)
Dec 17, 2002	18.20	18.48	18.00	18.00	124,552	-0.01(-0.04%)
Dec 16, 2002	18.40	18.48	17.81	18.01	161,632	-0.27(-1.49%)
Dec 13, 2002	18.84	18.98	18.08	18.28	167,231	-0.25(-1.35%)
Dec 12, 2002	16.56	18.65	16.48	18.53	409,120	+2.08(+12.65%)
Dec 11, 2002	15.99	16.56	15.92	16.45	92,450	+0.13(+0.79%)
Dec 10, 2002	16.63	16.78	15.33	16.32	477,556	-0.31(-1.88%)
Dec 09, 2002	15.87	16.64	15.68	16.64	230,317	+0.99(+6.31%)
Dec 06, 2002	14.66	15.99	14.66	15.65	438,486	+1.19(+8.23%)
Dec 05, 2002	14.16	14.47	14.06	14.46	91,828	+0.47(+3.39%)
Dec 04, 2002	14.06	14.06	13.94	13.98	18,788	+0.01(+0.06%)