Computer Programs (NQ: CPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.86	28.86	28.86	0	+0.58(+2.04%)
Dec 28, 2017	28.38	28.57	27.99	28.28	47,704	-0.10(-0.34%)
Dec 27, 2017	28.57	28.76	28.18	28.38	41,498	-0.14(-0.51%)
Dec 26, 2017	28.23	28.71	27.94	28.52	41,422	+0.26(+0.93%)
Dec 22, 2017	28.47	28.47	28.18	28.26	36,664	-0.22(-0.76%)
Dec 21, 2017	28.62	28.95	28.42	28.47	41,418	-0.10(-0.34%)
Dec 20, 2017	28.47	28.81	28.26	28.57	42,248	+0.10(+0.34%)
Dec 19, 2017	28.52	28.81	28.23	28.47	44,355	-0.05(-0.17%)
Dec 18, 2017	28.57	28.76	28.14	28.52	63,125	+0.14(+0.51%)
Dec 15, 2017	27.75	28.81	27.70	28.38	384,202	+0.62(+2.25%)
Dec 14, 2017	28.04	28.57	27.61	27.75	73,882	-0.29(-1.03%)
Dec 13, 2017	27.75	28.33	27.75	28.04	56,744	+0.34(+1.21%)
Dec 12, 2017	27.75	28.04	27.51	27.70	93,732	+0.00(+0.00%)
Dec 11, 2017	27.51	28.04	27.51	27.70	81,199	+0.19(+0.70%)
Dec 08, 2017	28.47	28.47	27.42	27.51	94,131	-0.86(-3.05%)
Dec 07, 2017	28.42	28.71	28.14	28.38	77,167	-0.05(-0.17%)
Dec 06, 2017	28.81	28.83	28.18	28.42	53,219	-0.48(-1.66%)
Dec 05, 2017	29.05	29.05	28.45	28.91	55,124	-0.10(-0.33%)
Dec 04, 2017	29.00	29.00	29.00	29.00	81,799	+0.10(+0.33%)
Dec 01, 2017	28.95	29.34	28.42	28.91	118,312	-0.19(-0.66%)
Nov 30, 2017	28.95	29.19	28.62	29.10	112,210	+0.24(+0.83%)
Nov 29, 2017	29.10	29.15	28.81	28.86	47,972	-0.19(-0.66%)
Nov 28, 2017	28.95	29.10	28.86	29.05	52,330	+0.10(+0.33%)
Nov 27, 2017	29.00	29.19	28.76	28.95	78,641	-0.10(-0.33%)
Nov 24, 2017	29.10	29.34	28.95	29.05	29,347	+0.05(+0.17%)
Nov 22, 2017	28.57	29.00	28.52	29.00	192,185	+0.77(+2.72%)
Nov 21, 2017	28.28	28.42	28.09	28.23	97,571	+0.05(+0.17%)
Nov 20, 2017	28.14	28.33	27.42	28.18	57,375	+0.19(+0.69%)
Nov 17, 2017	28.23	28.28	27.80	27.99	53,537	-0.14(-0.51%)
Nov 16, 2017	27.51	28.21	27.18	28.14	73,404	+0.82(+2.99%)
Nov 15, 2017	27.51	27.85	27.27	27.32	45,705	-0.34(-1.22%)
Nov 14, 2017	26.80	27.75	26.80	27.66	105,524	+0.43(+1.58%)
Nov 13, 2017	26.75	27.32	26.56	27.23	71,097	+0.34(+1.25%)
Nov 10, 2017	26.84	27.18	26.60	26.89	65,119	+0.05(+0.18%)
Nov 09, 2017	27.03	27.20	26.70	26.84	75,014	-0.38(-1.41%)
Nov 08, 2017	28.23	28.23	27.03	27.23	97,200	-0.43(-1.56%)
Nov 07, 2017	27.90	28.28	27.47	27.66	218,805	-0.19(-0.69%)
Nov 06, 2017	27.85	28.04	27.47	27.85	222,952	+0.05(+0.17%)
Nov 03, 2017	27.94	27.94	26.70	27.80	258,800	-0.14(-0.51%)
Nov 02, 2017	28.28	28.37	27.70	27.94	97,775	-0.38(-1.35%)
Nov 01, 2017	28.90	28.90	28.23	28.33	134,630	-0.53(-1.82%)
Oct 31, 2017	28.42	29.09	28.23	28.85	87,773	+0.48(+1.69%)
Oct 30, 2017	28.57	28.57	28.05	28.37	76,370	-0.24(-0.84%)
Oct 27, 2017	29.33	29.33	28.42	28.61	71,373	-0.57(-1.97%)
Oct 26, 2017	29.38	29.45	29.04	29.19	71,661	-0.10(-0.33%)
Oct 25, 2017	30.10	30.10	29.24	29.28	63,085	-0.81(-2.70%)
Oct 24, 2017	30.29	30.34	29.47	30.10	211,343	-0.14(-0.47%)
Oct 23, 2017	30.14	30.29	29.86	30.24	86,420	+0.19(+0.64%)
Oct 20, 2017	30.10	30.14	29.62	30.05	131,974	+0.19(+0.64%)
Oct 19, 2017	29.71	29.95	29.24	29.86	104,027	+0.05(+0.16%)
Oct 18, 2017	29.71	30.05	29.57	29.81	154,872	+0.33(+1.14%)
Oct 17, 2017	29.24	30.00	28.92	29.47	385,499	+0.43(+1.48%)
Oct 16, 2017	28.85	29.19	28.37	29.04	76,380	+0.29(+1.00%)
Oct 13, 2017	28.66	28.95	28.33	28.76	50,371	+0.14(+0.50%)
Oct 12, 2017	28.59	28.76	28.57	28.61	45,084	-0.05(-0.17%)
Oct 11, 2017	28.71	29.09	28.61	28.66	61,542	+0.00(+0.00%)
Oct 10, 2017	29.09	29.09	28.37	28.66	54,961	-0.24(-0.83%)
Oct 09, 2017	29.09	29.09	28.85	28.90	70,598	-0.19(-0.66%)
Oct 06, 2017	29.04	29.19	28.66	29.09	70,505	+0.00(+0.00%)
Oct 05, 2017	29.19	29.19	28.85	29.09	65,326	+0.05(+0.16%)
Oct 04, 2017	28.71	29.33	28.61	29.04	136,350	+0.38(+1.34%)
Oct 03, 2017	28.76	28.85	28.57	28.66	99,028	-0.10(-0.33%)