Computer Programs (NQ: CPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.54	15.90	14.91	15.90	208,668	+0.13(+0.84%)
Dec 28, 2007	15.62	15.88	15.42	15.77	115,752	+0.22(+1.39%)
Dec 27, 2007	16.01	16.25	15.53	15.55	116,227	-0.50(-3.14%)
Dec 26, 2007	16.37	16.50	16.03	16.05	82,501	-0.43(-2.63%)
Dec 24, 2007	16.81	16.85	16.27	16.49	38,221	-0.48(-2.84%)
Dec 21, 2007	15.88	17.01	15.88	16.97	258,464	+1.32(+8.44%)
Dec 20, 2007	15.53	15.86	15.23	15.65	80,244	+0.21(+1.36%)
Dec 19, 2007	14.85	15.59	14.85	15.44	166,457	+0.50(+3.37%)
Dec 18, 2007	14.81	15.05	14.75	14.93	99,118	+0.25(+1.71%)
Dec 17, 2007	14.84	15.26	14.68	14.68	139,446	-0.28(-1.87%)
Dec 14, 2007	15.13	15.23	14.86	14.96	155,499	-0.12(-0.79%)
Dec 13, 2007	14.90	15.23	14.74	15.08	67,246	+0.09(+0.61%)
Dec 12, 2007	15.59	15.59	14.82	14.99	90,873	-0.34(-2.19%)
Dec 11, 2007	15.23	15.52	15.14	15.32	144,452	+0.14(+0.92%)
Dec 10, 2007	15.23	15.24	14.97	15.18	107,298	-0.05(-0.32%)
Dec 07, 2007	15.38	15.65	15.14	15.23	121,974	-0.20(-1.27%)
Dec 06, 2007	14.74	15.63	14.68	15.43	172,795	+0.63(+4.25%)
Dec 05, 2007	15.17	15.17	14.49	14.80	208,445	-0.22(-1.44%)
Dec 04, 2007	15.21	15.39	14.91	15.02	308,972	-0.27(-1.74%)
Dec 03, 2007	15.53	15.82	15.24	15.28	146,512	-0.29(-1.84%)
Nov 30, 2007	15.79	15.79	15.44	15.57	233,182	-0.07(-0.45%)
Nov 29, 2007	15.90	16.06	15.51	15.64	106,029	-0.29(-1.84%)
Nov 28, 2007	15.83	16.10	15.65	15.93	87,073	+0.29(+1.88%)
Nov 27, 2007	15.37	15.80	15.37	15.64	105,981	+0.29(+1.91%)
Nov 26, 2007	15.89	16.11	15.34	15.35	159,599	-0.50(-3.13%)
Nov 23, 2007	15.53	15.93	15.35	15.84	71,457	+0.40(+2.58%)
Nov 21, 2007	14.84	15.49	14.63	15.44	133,069	+0.49(+3.27%)
Nov 20, 2007	14.78	15.14	14.51	14.95	153,172	+0.08(+0.52%)
Nov 19, 2007	14.86	15.00	14.62	14.88	79,280	-0.12(-0.79%)
Nov 16, 2007	14.93	15.03	14.57	15.00	164,838	+0.10(+0.66%)
Nov 15, 2007	14.92	15.15	14.42	14.90	172,435	-0.10(-0.70%)
Nov 14, 2007	15.11	15.14	14.74	15.00	110,810	+0.02(+0.14%)
Nov 13, 2007	15.15	15.17	14.66	14.98	200,094	-0.08(-0.51%)
Nov 12, 2007	14.34	15.30	14.34	15.06	132,131	+0.77(+5.38%)
Nov 09, 2007	14.48	14.54	13.91	14.29	228,649	-0.32(-2.20%)
Nov 08, 2007	15.21	15.23	14.45	14.61	170,831	-0.43(-2.84%)
Nov 07, 2007	15.20	15.58	15.03	15.04	117,012	-0.41(-2.63%)
Nov 06, 2007	15.90	16.41	15.16	15.44	254,324	-0.38(-2.43%)
Nov 05, 2007	15.74	15.96	15.59	15.83	149,377	-0.08(-0.48%)
Nov 02, 2007	16.41	17.12	15.36	15.90	285,873	-0.38(-2.32%)
Nov 01, 2007	16.99	16.99	16.16	16.28	157,022	-1.03(-5.98%)
Oct 31, 2007	17.44	17.44	16.92	17.32	193,469	-0.20(-1.16%)
Oct 30, 2007	17.65	17.65	17.32	17.52	92,399	-0.26(-1.46%)
Oct 29, 2007	17.73	17.95	17.58	17.78	80,587	+0.06(+0.32%)
Oct 26, 2007	17.86	17.86	17.26	17.72	79,459	+0.08(+0.48%)
Oct 25, 2007	17.59	17.88	17.32	17.64	142,985	+0.16(+0.92%)
Oct 24, 2007	18.06	18.23	17.40	17.48	207,538	-0.49(-2.72%)
Oct 23, 2007	18.23	18.32	17.79	17.97	159,669	-0.21(-1.15%)
Oct 22, 2007	17.83	18.44	17.83	18.18	201,397	+0.24(+1.33%)
Oct 19, 2007	19.68	19.68	17.93	17.94	271,443	-1.64(-8.39%)
Oct 18, 2007	19.75	19.85	19.47	19.58	94,937	-0.36(-1.79%)
Oct 17, 2007	20.01	20.17	19.54	19.94	104,463	+0.23(+1.17%)
Oct 16, 2007	19.58	19.91	19.52	19.71	95,000	+0.13(+0.68%)
Oct 15, 2007	20.39	20.41	19.53	19.58	113,360	-0.81(-3.98%)
Oct 12, 2007	20.28	20.71	20.15	20.39	169,292	+0.08(+0.38%)
Oct 11, 2007	20.71	20.96	20.02	20.31	149,367	-0.36(-1.73%)
Oct 10, 2007	20.19	20.70	20.19	20.67	72,471	+0.38(+1.86%)
Oct 09, 2007	20.34	20.62	20.02	20.29	119,707	+0.00(+0.00%)
Oct 08, 2007	19.75	20.32	19.75	20.29	59,699	+0.57(+2.87%)
Oct 05, 2007	19.90	21.01	19.69	19.72	227,669	-0.15(-0.74%)
Oct 04, 2007	19.39	19.90	18.88	19.87	68,668	+0.52(+2.67%)
Oct 03, 2007	19.13	19.51	18.99	19.35	131,716	+0.15(+0.80%)
Oct 02, 2007	19.51	19.58	19.17	19.20	122,505	-0.34(-1.75%)