GT Advanced Tech (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2014		0.4373	0.4373	0.4373	0	+0.02(+5.37%)
Oct 14, 2014	0.4001	0.5192	0.3900	0.4150	33,694,944	+0.02(+6.41%)
Oct 13, 2014	0.7100	0.7300	0.3800	0.3900	58,039,284	-0.42(-51.85%)
Oct 10, 2014	1.000	1.090	0.7557	0.8100	71,265,904	-0.48(-37.21%)
Oct 09, 2014	1.150	1.360	1.030	1.290	85,457,632	+0.19(+17.27%)
Oct 08, 2014	1.670	1.970	1.030	1.100	205,558,800	-0.11(-9.09%)
Oct 07, 2014	0.9500	2.000	0.8841	1.210	308,742,976	+0.41(+51.25%)
Oct 06, 2014	11.06	11.07	0.7500	0.8000	183,058,368	-10.25(-92.76%)
Oct 03, 2014	11.21	11.27	10.85	11.05	7,271,768	-0.13(-1.16%)
Oct 02, 2014	10.24	11.38	9.700	11.18	19,682,522	+0.84(+8.12%)