Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.9700	1.010	0.9700	0.9901	817,352	+0.01(+1.03%)
Dec 30, 2021	0.9811	0.9941	0.9800	0.9800	141,368	-0.00(-0.39%)
Dec 29, 2021	0.9400	1.020	0.9400	0.9838	362,128	-0.01(-0.62%)
Dec 28, 2021	1.020	1.030	0.9761	0.9899	139,282	-0.02(-1.99%)
Dec 27, 2021	1.020	1.060	1.010	1.010	222,245	+0.02(+2.01%)
Dec 23, 2021	0.9751	1.000	0.9469	0.9901	169,748	+0.01(+0.92%)
Dec 22, 2021	0.9300	0.9970	0.9313	0.9811	216,250	+0.02(+2.20%)
Dec 21, 2021	0.9600	0.9794	0.9302	0.9600	1,708,354	+0.02(+2.18%)
Dec 20, 2021	1.000	1.030	0.9350	0.9395	314,827	-0.09(-8.79%)
Dec 17, 2021	1.020	1.030	0.9994	1.030	114,256	+0.02(+1.98%)
Dec 16, 2021	1.010	1.045	1.000	1.010	101,402	-0.01(-0.98%)
Dec 15, 2021	1.030	1.040	1.010	1.020	119,725	-0.02(-1.92%)
Dec 14, 2021	1.040	1.070	1.010	1.040	519,653	+0.01(+0.97%)
Dec 13, 2021	1.080	1.100	1.030	1.030	135,539	-0.07(-6.36%)
Dec 10, 2021	1.110	1.140	1.090	1.100	89,058	+0.01(+0.92%)
Dec 09, 2021	1.040	1.170	1.040	1.090	199,754	+0.03(+2.83%)
Dec 08, 2021	1.070	1.080	1.030	1.060	186,873	+0.00(+0.00%)
Dec 07, 2021	1.070	1.120	1.040	1.060	307,239	+0.00(+0.00%)
Dec 06, 2021	1.040	1.070	1.000	1.060	125,898	+0.04(+3.92%)
Dec 03, 2021	1.060	1.060	1.020	1.020	162,005	-0.04(-3.77%)
Dec 02, 2021	1.060	1.070	1.060	1.060	63,398	+0.00(+0.00%)
Dec 01, 2021	1.080	1.080	1.030	1.060	193,078	-0.03(-2.75%)
Nov 30, 2021	1.100	1.120	1.060	1.090	77,498	-0.01(-0.91%)
Nov 29, 2021	1.050	1.110	1.050	1.100	140,699	+0.06(+5.77%)
Nov 26, 2021	1.060	1.075	1.040	1.040	144,843	-0.04(-3.70%)
Nov 24, 2021	1.060	1.090	1.060	1.080	107,059	+0.00(+0.00%)
Nov 23, 2021	1.110	1.130	1.070	1.080	272,395	-0.03(-2.70%)
Nov 22, 2021	1.110	1.120	1.090	1.110	188,598	+0.01(+0.91%)
Nov 19, 2021	1.160	1.160	1.090	1.100	145,812	-0.06(-5.17%)
Nov 18, 2021	1.170	1.190	1.150	1.160	189,982	+0.00(+0.00%)
Nov 17, 2021	1.180	1.190	1.090	1.160	294,282	-0.02(-1.69%)
Nov 16, 2021	1.160	1.200	1.160	1.180	104,509	-0.04(-3.28%)
Nov 15, 2021	1.240	1.270	1.190	1.220	181,578	-0.02(-1.61%)
Nov 12, 2021	1.280	1.280	1.230	1.240	274,761	-0.01(-0.80%)
Nov 11, 2021	1.260	1.260	1.241	1.250	34,320	-0.01(-0.79%)
Nov 10, 2021	1.260			1.260	40,950	-0.03(-2.33%)
Nov 09, 2021	1.310	1.325	1.270	1.290	148,593	-0.04(-3.01%)
Nov 08, 2021	1.260	1.330	1.240	1.330	244,703	+0.09(+7.26%)
Nov 05, 2021	1.240	1.290	1.220	1.240	1,789,193	+0.01(+0.81%)
Nov 04, 2021	1.270	1.280	1.220	1.230	401,210	-0.07(-5.38%)
Nov 03, 2021	1.330	1.330	1.260	1.300	1,414,017	-0.01(-0.76%)
Nov 02, 2021	1.300	1.310	1.280	1.310	88,816	+0.01(+0.77%)
Nov 01, 2021	1.300	1.310	1.280	1.300	83,021	+0.00(+0.00%)
Oct 29, 2021	1.300	1.310	1.300	1.300	48,450	-0.01(-0.76%)
Oct 28, 2021	1.300	1.310	1.300	1.310	58,937	+0.01(+0.77%)
Oct 27, 2021	1.310	1.310	1.300	1.300	71,056	-0.02(-1.52%)
Oct 26, 2021	1.300	1.320		1.320	73,420	+0.02(+1.54%)
Oct 25, 2021	1.300	1.310	1.295	1.300	80,283	-0.01(-0.76%)
Oct 22, 2021	1.310	1.320	1.303	1.310	58,475	-0.01(-0.76%)
Oct 21, 2021	1.300	1.330	1.300	1.320	38,134	+0.01(+0.76%)
Oct 20, 2021	1.300	1.320	1.300	1.310	49,253	+0.01(+0.77%)
Oct 19, 2021	1.310	1.320	1.300	1.300	249,992	-0.01(-0.76%)
Oct 18, 2021	1.350	1.350	1.310	1.310	110,937	-0.05(-3.68%)
Oct 15, 2021	1.380	1.390	1.360	1.360	36,524	+0.00(+0.00%)
Oct 14, 2021	1.370	1.400	1.360	1.360	93,384	-0.01(-0.73%)
Oct 13, 2021	1.370	1.380	1.360	1.370	44,648	+0.01(+0.74%)
Oct 12, 2021	1.360	1.380	1.350	1.360	108,974	-0.01(-0.73%)
Oct 11, 2021	1.350	1.370	1.350	1.370	84,674	+0.03(+2.24%)
Oct 08, 2021	1.360	1.370	1.340	1.340	91,720	-0.02(-1.47%)
Oct 07, 2021	1.360	1.370	1.340	1.360	253,148	+0.01(+0.74%)
Oct 06, 2021	1.320	1.360	1.280	1.350	531,653	+0.04(+3.05%)
Oct 05, 2021	1.320	1.320	1.300	1.310	114,262	+0.00(+0.00%)
Oct 04, 2021	1.320	1.410	1.300	1.310	55,574	-0.03(-2.24%)