Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.620	1.690	1.590	1.670	224,100	+0.08(+5.03%)
Dec 30, 2019	1.500	1.600	1.500	1.590	83,209	+0.08(+5.30%)
Dec 27, 2019	1.530	1.540	1.500	1.510	76,600	-0.03(-1.95%)
Dec 26, 2019	1.540	1.550	1.460	1.540	54,710	+0.01(+0.65%)
Dec 24, 2019	1.500	1.530	1.500	1.530	26,700	+0.03(+2.00%)
Dec 23, 2019	1.540	1.570	1.500	1.500	214,310	-0.05(-3.23%)
Dec 20, 2019	1.550	1.600	1.520	1.550	354,400	+0.00(+0.00%)
Dec 19, 2019	1.590	1.616	1.540	1.550	199,131	-0.03(-1.90%)
Dec 18, 2019	1.580	1.605	1.571	1.580	152,825	+0.00(+0.00%)
Dec 17, 2019	1.600	1.620	1.580	1.580	378,527	-0.01(-0.63%)
Dec 16, 2019	1.620	1.630	1.570	1.590	256,286	+0.01(+0.63%)
Dec 13, 2019	1.580	1.750	1.510	1.580	399,300	+0.00(+0.00%)
Dec 12, 2019	1.600	1.660	1.570	1.580	264,518	-0.02(-1.25%)
Dec 11, 2019	1.590	1.680	1.580	1.600	151,961	+0.02(+1.27%)
Dec 10, 2019	1.670	1.680	1.570	1.580	176,367	-0.07(-4.24%)
Dec 09, 2019	1.630	1.680	1.570	1.650	219,028	+0.05(+3.12%)
Dec 06, 2019	1.610	1.650	1.543	1.600	472,400	+0.02(+1.27%)
Dec 05, 2019	1.560	1.670	1.560	1.580	226,265	+0.06(+3.95%)
Dec 04, 2019	1.490	1.590	1.460	1.520	378,482	+0.04(+2.70%)
Dec 03, 2019	1.470	1.520	1.442	1.480	122,625	+0.00(+0.00%)
Dec 02, 2019	1.520	1.560	1.480	1.480	711,858	-0.05(-3.27%)
Nov 29, 2019	1.580	1.610	1.510	1.530	88,300	-0.05(-3.16%)
Nov 27, 2019	1.600	1.660	1.570	1.580	138,000	+0.00(+0.00%)
Nov 26, 2019	1.570	1.610	1.520	1.580	161,585	+0.04(+2.60%)
Nov 25, 2019	1.580	1.610	1.530	1.540	142,796	-0.05(-3.14%)
Nov 22, 2019	1.640	1.650	1.550	1.590	237,300	-0.05(-3.05%)
Nov 21, 2019	1.670	1.680	1.600	1.640	225,062	-0.03(-1.80%)
Nov 20, 2019	1.690	1.746	1.670	1.670	386,334	-0.02(-1.18%)
Nov 19, 2019	1.750	1.760	1.660	1.690	340,489	-0.02(-1.17%)
Nov 18, 2019	1.660	1.780	1.660	1.710	893,882	+0.08(+4.91%)
Nov 15, 2019	1.490	1.640	1.472	1.630	550,300	+0.16(+10.88%)
Nov 14, 2019	1.390	1.490	1.380	1.470	256,039	+0.01(+0.68%)
Nov 13, 2019	1.210	1.470	1.190	1.460	510,509	+0.23(+18.70%)
Nov 12, 2019	1.300	1.300	1.220	1.230	76,936	-0.07(-5.38%)
Nov 11, 2019	1.290	1.320	1.250	1.300	75,090	+0.02(+1.56%)
Nov 08, 2019	1.240	1.280	1.180	1.280	682,800	+0.04(+3.23%)
Nov 07, 2019	1.190	1.250	1.180	1.240	268,502	+0.05(+4.20%)
Nov 06, 2019	1.190	1.210	1.170	1.190	242,089	+0.01(+0.85%)
Nov 05, 2019	1.250	1.280	1.150	1.180	165,995	-0.07(-5.60%)
Nov 04, 2019	1.300	1.320	1.220	1.250	272,378	+0.02(+1.63%)
Nov 01, 2019	1.260	1.280	1.210	1.230	355,200	-0.02(-1.60%)
Oct 31, 2019	1.120	1.290	1.040	1.250	559,502	+0.17(+15.74%)
Oct 30, 2019	1.030	1.240	1.030	1.080	438,663	+0.05(+4.85%)
Oct 29, 2019	1.060	1.110	1.030	1.030	197,625	-0.04(-3.74%)
Oct 28, 2019	1.050	1.170	1.050	1.070	339,558	+0.03(+2.88%)
Oct 25, 2019	0.9062	1.100	0.9062	1.040	375,500	+0.12(+13.66%)
Oct 24, 2019	0.9200	0.9240	0.9000	0.9150	828,518	-0.01(-0.54%)
Oct 23, 2019	0.9155	0.9300	0.8940	0.9200	189,045	+0.02(+2.21%)
Oct 22, 2019	0.8801	0.9500	0.8712	0.9001	265,558	+0.01(+1.65%)
Oct 21, 2019	0.8659	0.9500	0.8659	0.8855	180,576	+0.02(+2.50%)
Oct 18, 2019	0.8710	0.9180	0.8444	0.8639	346,700	-0.01(-1.45%)
Oct 17, 2019	0.9330	0.9980	0.8766	0.8766	81,922	-0.06(-6.25%)
Oct 16, 2019	0.9600	1.000	0.8920	0.9350	136,099	-0.03(-2.61%)
Oct 15, 2019	0.9600	1.020	0.9600	0.9601	98,457	+0.01(+1.29%)
Oct 14, 2019	0.9531	1.020	0.9261	0.9479	258,386	-0.01(-1.38%)
Oct 11, 2019	0.9101	0.9886	0.9101	0.9612	274,500	+0.06(+6.07%)
Oct 10, 2019	0.9000	0.9492	0.8849	0.9062	80,078	+0.01(+0.69%)
Oct 09, 2019	0.8511	0.9299	0.8300	0.9000	166,350	+0.05(+5.88%)
Oct 08, 2019	0.8604	0.8999	0.8500	0.8500	51,199	-0.01(-0.81%)
Oct 07, 2019	0.8673	0.8940	0.8500	0.8569	102,589	-0.00(-0.16%)
Oct 04, 2019	0.8737	0.9238	0.8583	0.8583	31,900	-0.02(-1.91%)
Oct 03, 2019	0.8796	0.9348	0.8750	0.8750	26,878	-0.01(-1.45%)
Oct 02, 2019	0.8680	0.9400	0.8500	0.8879	246,860	-0.00(-0.39%)