Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.460	8.380	8.380	8.380	280,400	-0.04(-0.48%)
Dec 30, 2013	8.340	8.540	8.300	8.420	434,394	+0.10(+1.20%)
Dec 27, 2013	8.420	8.490	8.270	8.320	320,771	-0.05(-0.60%)
Dec 26, 2013	8.190	8.470	8.180	8.370	323,986	-0.17(-1.99%)
Dec 24, 2013	8.440	8.600	8.440	8.540	272,002	+0.14(+1.67%)
Dec 23, 2013	8.470	8.580	8.280	8.400	535,751	-0.04(-0.47%)
Dec 20, 2013	8.040	8.490	8.010	8.440	1,198,116	+0.39(+4.84%)
Dec 19, 2013	7.890	8.180	7.890	8.050	1,081,861	+0.13(+1.64%)
Dec 18, 2013	8.090	8.242	7.765	7.920	1,342,295	-0.13(-1.61%)
Dec 17, 2013	8.040	8.120	7.980	8.050	1,357,983	-0.02(-0.25%)
Dec 16, 2013	8.200	8.336	8.000	8.070	778,563	-0.06(-0.74%)
Dec 13, 2013	8.100	8.270	8.050	8.130	490,678	+0.02(+0.25%)
Dec 12, 2013	8.190	8.270	8.020	8.110	707,011	-0.04(-0.49%)
Dec 11, 2013	8.290	8.330	8.040	8.150	1,309,771	-0.14(-1.69%)
Dec 10, 2013	8.270	8.410	8.245	8.290	1,229,729	-0.06(-0.72%)
Dec 09, 2013	8.300	8.440	8.250	8.350	664,548	+0.08(+0.97%)
Dec 06, 2013	8.470	8.600	8.250	8.270	0	-0.19(-2.25%)
Dec 05, 2013	8.360	8.495	7.980	8.460	0	+0.56(+7.09%)
Dec 04, 2013	8.490	8.590	7.840	7.900	0	-0.62(-7.28%)
Dec 03, 2013	9.200	9.510	8.420	8.520	0	-0.99(-10.41%)
Dec 02, 2013	9.930	10.21	9.400	9.510	777,679	-0.20(-2.06%)
Nov 29, 2013	9.810	9.920	9.680	9.710	0	-0.04(-0.41%)
Nov 27, 2013	9.610	9.860	9.600	9.750	0	+0.13(+1.35%)
Nov 26, 2013	9.650	9.700	9.350	9.620	0	-0.04(-0.41%)
Nov 25, 2013	9.700	9.740	9.310	9.660	727,148	-0.04(-0.41%)
Nov 22, 2013	10.00	10.00	9.600	9.700	0	+0.36(+3.85%)
Nov 21, 2013	9.250	9.370	9.200	9.340	345,448	+0.09(+0.97%)
Nov 20, 2013	9.170	9.250	8.990	9.250	0	+0.11(+1.20%)
Nov 19, 2013	9.170	9.210	8.900	9.140	509,485	+0.00(+0.00%)
Nov 18, 2013	9.020	9.390	8.980	9.140	0	+0.12(+1.33%)
Nov 15, 2013	9.290	9.290	8.950	9.020	0	-0.28(-3.01%)
Nov 14, 2013	9.640	9.640	9.300	9.300	371,225	-0.26(-2.72%)
Nov 12, 2013	9.410	9.610	9.240	9.560	0	+0.13(+1.38%)
Nov 11, 2013	9.320	9.570	9.280	9.430	0	+0.14(+1.51%)
Nov 08, 2013	9.100	9.300	8.908	9.290	0	+0.18(+1.98%)
Nov 07, 2013	9.070	9.690	8.995	9.110	1,295,720	+0.15(+1.67%)
Nov 06, 2013	10.79	10.90	8.680	8.960	3,652,448	-1.74(-16.26%)
Nov 05, 2013	10.81	10.95	10.51	10.70	766,589	-0.23(-2.10%)
Nov 04, 2013	10.60	11.09	10.51	10.93	528,804	+0.38(+3.55%)
Nov 01, 2013	10.80	10.82	10.40	10.55	0	-0.27(-2.53%)
Oct 31, 2013	11.12	11.23	10.81	10.83	0	-0.32(-2.88%)
Oct 30, 2013	11.73	11.89	10.87	11.15	731,145	-0.61(-5.19%)
Oct 29, 2013	11.94	12.14	11.63	11.76	0	-0.14(-1.18%)
Oct 28, 2013	11.89	12.03	11.52	11.90	0	+0.03(+0.25%)
Oct 25, 2013	12.08	12.29	11.77	11.87	0	-0.16(-1.33%)
Oct 24, 2013	11.96	12.15	11.93	12.03	548,214	+0.07(+0.59%)
Oct 23, 2013	12.18	12.31	11.93	11.96	553,367	-0.29(-2.37%)
Oct 22, 2013	12.58	12.80	12.20	12.25	381,165	-0.30(-2.39%)
Oct 21, 2013	12.94	12.99	12.47	12.55	397,895	-0.42(-3.24%)
Oct 18, 2013	12.55	12.97	12.50	12.97	816,561	+0.56(+4.51%)
Oct 17, 2013	12.32	12.65	12.21	12.41	654,872	-0.02(-0.16%)
Oct 16, 2013	12.28	12.51	12.17	12.43	560,981	+0.25(+2.05%)
Oct 15, 2013	12.04	12.35	12.03	12.18	885,581	+0.08(+0.66%)
Oct 14, 2013	11.81	12.15	11.61	12.10	440,962	+0.19(+1.60%)
Oct 11, 2013	11.54	11.96	11.48	11.91	0	+0.30(+2.58%)
Oct 10, 2013	11.41	11.75	11.32	11.61	534,148	+0.35(+3.11%)
Oct 09, 2013	11.61	11.68	10.97	11.26	0	-0.30(-2.60%)
Oct 08, 2013	12.15	12.16	11.42	11.56	717,051	-0.58(-4.78%)
Oct 07, 2013	12.25	12.35	12.05	12.14	0	-0.23(-1.86%)
Oct 04, 2013	12.03	12.41	11.96	12.37	0	+0.31(+2.57%)
Oct 03, 2013	12.31	12.31	11.88	12.06	0	-0.31(-2.51%)
Oct 02, 2013	12.30	12.51	12.24	12.37	718,979	-0.11(-0.88%)