Patterson-Uti Energy (NQ: PTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.80	21.57	21.57	21.57	2,731,068	-0.13(-0.59%)
Dec 30, 2013	21.95	22.23	21.62	21.70	1,886,656	-0.38(-1.74%)
Dec 27, 2013	21.71	22.20	21.71	22.09	1,799,146	+0.26(+1.17%)
Dec 26, 2013	21.86	21.89	21.66	21.83	1,355,396	+0.03(+0.12%)
Dec 24, 2013	21.38	22.00	21.24	21.80	1,042,412	+0.52(+2.44%)
Dec 23, 2013	21.63	21.68	21.20	21.28	2,513,028	-0.22(-1.03%)
Dec 20, 2013	21.52	21.62	21.20	21.51	4,599,345	+0.03(+0.12%)
Dec 19, 2013	21.35	21.51	21.04	21.48	3,446,299	+0.01(+0.04%)
Dec 18, 2013	20.67	21.51	20.63	21.47	4,785,217	+0.84(+4.09%)
Dec 17, 2013	20.61	20.76	20.25	20.63	2,023,148	-0.01(-0.04%)
Dec 16, 2013	20.34	20.75	20.27	20.64	2,080,207	+0.40(+1.98%)
Dec 13, 2013	20.02	20.29	19.67	20.24	2,058,062	+0.18(+0.89%)
Dec 12, 2013	19.70	20.18	19.53	20.06	2,090,909	+0.35(+1.77%)
Dec 11, 2013	19.96	20.00	19.56	19.71	1,841,486	-0.24(-1.19%)
Dec 10, 2013	20.11	20.47	19.95	19.95	1,726,267	-0.21(-1.05%)
Dec 09, 2013	20.15	20.39	19.96	20.16	1,547,621	-0.09(-0.46%)
Dec 06, 2013	20.92	21.07	20.13	20.25	0	-0.53(-2.54%)
Dec 05, 2013	20.72	20.86	20.39	20.78	0	-0.01(-0.04%)
Dec 04, 2013	20.36	20.82	20.19	20.79	0	+0.37(+1.83%)
Dec 03, 2013	20.07	20.73	20.07	20.41	3,931,812	+0.34(+1.69%)
Dec 02, 2013	19.72	20.27	19.56	20.07	2,044,937	+0.26(+1.29%)
Nov 29, 2013	19.79	20.08	19.56	19.82	0	+0.08(+0.43%)
Nov 27, 2013	20.08	20.28	19.68	19.73	0	-0.34(-1.69%)
Nov 26, 2013	19.89	20.17	19.67	20.07	0	+0.19(+0.94%)
Nov 25, 2013	20.12	20.35	19.47	19.89	3,391,655	-0.26(-1.31%)
Nov 22, 2013	21.08	21.08	20.13	20.15	0	-0.82(-3.93%)
Nov 21, 2013	20.72	21.00	20.70	20.98	1,155,855	+0.28(+1.36%)
Nov 20, 2013	20.82	21.02	20.59	20.69	1,563,930	-0.11(-0.53%)
Nov 19, 2013	20.92	21.09	20.63	20.81	2,468,545	-0.17(-0.81%)
Nov 18, 2013	21.33	21.38	20.85	20.97	0	-0.36(-1.68%)
Nov 15, 2013	21.35	21.55	21.17	21.33	0	+0.02(+0.10%)
Nov 14, 2013	20.99	21.34	20.71	21.31	3,553,343	+0.54(+2.60%)
Nov 12, 2013	21.29	21.38	20.72	20.77	2,796,688	-0.60(-2.82%)
Nov 11, 2013	21.04	21.63	20.87	21.38	3,339,925	+0.30(+1.41%)
Nov 08, 2013	20.65	21.09	20.40	21.08	0	+0.69(+3.38%)
Nov 07, 2013	20.96	21.01	20.31	20.39	3,250,358	-0.51(-2.46%)
Nov 06, 2013	20.81	21.14	20.63	20.90	2,228,273	+0.27(+1.30%)
Nov 05, 2013	21.04	21.12	20.56	20.64	2,141,412	-0.53(-2.49%)
Nov 04, 2013	21.07	21.26	20.92	21.16	1,891,876	+0.26(+1.22%)
Nov 01, 2013	20.76	21.04	20.63	20.91	0	+0.26(+1.28%)
Oct 31, 2013	20.41	20.75	20.18	20.64	4,837,620	+0.18(+0.87%)
Oct 30, 2013	20.76	21.09	20.37	20.47	4,488,640	-0.21(-1.03%)
Oct 29, 2013	19.72	20.71	19.61	20.68	6,414,042	+1.05(+5.37%)
Oct 28, 2013	19.17	19.76	19.09	19.62	3,937,842	+0.68(+3.59%)
Oct 25, 2013	18.55	18.94	18.55	18.94	0	+0.22(+1.18%)
Oct 24, 2013	18.59	19.56	18.10	18.72	8,742,616	-0.26(-1.34%)
Oct 23, 2013	19.62	19.68	18.96	18.98	5,556,533	-0.80(-4.04%)
Oct 22, 2013	20.06	20.28	19.68	19.78	3,414,961	-0.23(-1.15%)
Oct 21, 2013	20.46	20.48	19.92	20.01	2,822,131	-0.42(-2.04%)
Oct 18, 2013	20.00	20.54	19.98	20.42	2,868,279	+0.66(+3.36%)
Oct 17, 2013	19.67	20.00	19.50	19.76	2,376,892	+0.00(+0.02%)
Oct 16, 2013	19.50	19.78	19.44	19.76	3,333,195	+0.41(+2.13%)
Oct 15, 2013	19.68	19.68	19.27	19.34	3,980,617	-0.34(-1.73%)
Oct 14, 2013	19.57	19.74	19.38	19.68	2,272,149	-0.01(-0.04%)
Oct 11, 2013	19.40	19.71	19.20	19.69	0	+0.28(+1.45%)
Oct 10, 2013	19.29	19.45	19.16	19.41	3,208,316	+0.48(+2.51%)
Oct 09, 2013	18.97	19.14	18.82	18.93	3,196,444	-0.28(-1.46%)
Oct 08, 2013	19.77	19.96	19.18	19.22	2,742,050	-0.48(-2.42%)
Oct 07, 2013	19.69	19.98	19.43	19.69	5,946,181	-0.17(-0.86%)
Oct 04, 2013	19.26	20.19	19.16	19.86	0	+0.71(+3.68%)
Oct 03, 2013	19.06	19.22	18.88	19.16	2,466,176	+0.12(+0.63%)
Oct 02, 2013	18.61	19.06	18.46	19.04	2,083,440	+0.33(+1.77%)