Q A D Inc Cl B (NQ: QADB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.60	17.60	17.60	17.60	209	+0.00(+0.00%)
Dec 29, 2015	17.59	17.60	17.60	17.60	313	-0.62(-3.41%)
Dec 23, 2015	18.21	18.23	18.23	18.23	44	+0.33(+1.87%)
Dec 22, 2015	18.05	18.05	17.89	17.89	1,045	-0.06(-0.32%)
Dec 21, 2015	17.50	18.01	17.46	17.95	5,057	-0.17(-0.95%)
Dec 18, 2015	18.12	18.12	18.12	18.12	366	-0.08(-0.43%)
Dec 17, 2015	18.20	18.20	18.20	18.20	1,041	+0.55(+3.09%)
Dec 16, 2015	17.65	17.65	17.65	17.65	135	-0.24(-1.33%)
Dec 15, 2015	17.89	17.89	17.89	17.89	257	-0.61(-3.30%)
Dec 10, 2015	17.85	18.50	18.50	18.50	37	+0.66(+3.68%)
Dec 09, 2015	18.86	18.86	17.85	17.85	1,313	-0.72(-3.90%)
Dec 08, 2015	18.63	18.66	18.57	18.57	505	-0.55(-2.89%)
Dec 07, 2015	18.63	19.12	18.63	19.12	718	-0.05(-0.25%)
Dec 04, 2015	19.17	19.17	19.17	19.17	842	+0.10(+0.50%)
Dec 03, 2015	19.01	19.01	19.00	19.08	1,250	-0.36(-1.85%)
Dec 02, 2015	18.63	19.43	18.63	19.43	865	+0.42(+2.18%)
Dec 01, 2015	18.72	19.04	18.72	19.02	317	-0.06(-0.30%)
Nov 30, 2015	19.08	19.08	19.08	19.08	534	+0.05(+0.25%)
Nov 27, 2015	19.07	19.07	19.03	19.03	359	+0.05(+0.25%)
Nov 25, 2015	20.93	18.98	18.98	18.98	9,750	-2.21(-10.44%)
Nov 24, 2015	21.01	21.47	20.19	21.19	4,869	-0.40(-1.86%)
Nov 23, 2015	20.90	21.85	20.90	21.59	332	-0.01(-0.04%)
Nov 20, 2015	21.62	21.62	21.60	21.60	467	+0.66(+3.14%)
Nov 17, 2015	20.94	20.94	20.94	20.94	8	-0.50(-2.31%)
Nov 16, 2015	21.44	21.52	21.44	21.44	725	+0.08(+0.36%)
Nov 13, 2015	21.72	21.75	21.26	21.36	2,865	+0.11(+0.54%)
Nov 12, 2015	21.52	22.19	21.25	21.25	9,028	-0.27(-1.26%)
Nov 10, 2015	21.34	21.52	21.52	21.52	943	-0.09(-0.42%)
Nov 09, 2015	21.40	21.61	21.40	21.61	460	-0.13(-0.61%)
Nov 06, 2015	21.96	22.08	21.75	21.75	2,288	+0.85(+4.06%)
Nov 04, 2015	20.90	20.90	20.90	20.90	37	-0.09(-0.41%)
Nov 03, 2015	20.28	20.98	20.28	20.98	566	+0.33(+1.62%)
Nov 02, 2015	20.20	20.65	20.20	20.65	209	-0.00(-0.02%)
Oct 30, 2015	19.79	20.65	19.79	20.65	263	+0.23(+1.14%)
Oct 29, 2015	21.28	21.52	20.42	20.42	767	-1.55(-7.03%)
Oct 28, 2015	21.96	21.96	21.96	21.96	676	+0.47(+2.17%)
Oct 26, 2015	21.80	21.50	21.50	21.50	104	+0.75(+3.63%)
Oct 23, 2015	20.74	20.74	20.74	20.74	113	-1.15(-5.27%)
Oct 20, 2015	21.63	21.90	21.90	21.90	1,153	-0.21(-0.95%)
Oct 16, 2015	21.90	22.11	22.11	22.11	12	+0.74(+3.48%)
Oct 14, 2015	21.27	21.36	21.36	21.36	2	-0.29(-1.32%)
Oct 13, 2015	21.59	21.65	20.77	21.65	1,966	-0.33(-1.52%)
Oct 12, 2015	21.88	22.09	21.49	21.98	5,193	+0.14(+0.65%)
Oct 09, 2015	21.83	21.84	21.60	21.84	4,774	+0.47(+2.19%)
Oct 08, 2015	20.89	21.40	20.89	21.37	2,645	+0.30(+1.40%)
Oct 07, 2015	20.90	21.38	20.79	21.08	14,325	+0.29(+1.38%)
Oct 05, 2015	20.29	20.79	20.79	20.79	228	+0.72(+3.59%)
Oct 02, 2015	20.07	20.07	20.07	20.07	211	-0.71(-3.42%)