Flushing Finl Corp (NQ: FFIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.521	8.521	8.359	8.359	100,607	-0.19(-2.23%)
Dec 30, 2010	8.676	8.735	8.497	8.550	56,440	-0.11(-1.31%)
Dec 29, 2010	8.521	8.765	8.443	8.664	116,028	+0.19(+2.18%)
Dec 28, 2010	8.479	8.556	8.434	8.479	113,261	+0.04(+0.42%)
Dec 27, 2010	8.455	8.610	8.365	8.443	271,483	-0.03(-0.39%)
Dec 23, 2010	8.515	8.598	8.449	8.476	134,524	-0.03(-0.39%)
Dec 22, 2010	8.443	8.586	8.377	8.509	141,408	+0.08(+0.92%)
Dec 21, 2010	8.437	8.443	8.359	8.431	353,014	+0.05(+0.64%)
Dec 20, 2010	8.419	8.464	8.341	8.377	190,778	-0.01(-0.07%)
Dec 17, 2010	8.419	8.449	8.319	8.383	366,218	-0.07(-0.85%)
Dec 16, 2010	8.401	8.479	8.353	8.455	122,267	+0.06(+0.71%)
Dec 15, 2010	8.401	8.503	8.282	8.395	277,304	-0.01(-0.14%)
Dec 14, 2010	8.473	8.473	8.335	8.407	111,484	-0.02(-0.21%)
Dec 13, 2010	8.449	8.485	8.282	8.425	89,332	+0.02(+0.28%)
Dec 10, 2010	8.389	8.419	8.252	8.401	97,431	+0.01(+0.07%)
Dec 09, 2010	8.395	8.449	8.300	8.395	99,069	+0.08(+0.93%)
Dec 08, 2010	8.300	8.395	8.294	8.318	76,364	+0.07(+0.80%)
Dec 07, 2010	8.270	8.329	8.228	8.252	102,538	+0.10(+1.25%)
Dec 06, 2010	8.109	8.192	8.014	8.150	102,084	+0.02(+0.22%)
Dec 03, 2010	8.091	8.174	7.997	8.133	93,796	-0.02(-0.29%)
Dec 02, 2010	8.121	8.168	8.056	8.156	116,891	+0.04(+0.44%)
Dec 01, 2010	8.020	8.127	7.926	8.121	352,477	+0.20(+2.46%)
Nov 30, 2010	8.038	8.121	7.872	7.926	219,067	-0.20(-2.40%)
Nov 29, 2010	8.014	8.150	8.014	8.121	136,629	+0.02(+0.29%)
Nov 26, 2010	8.115	8.162	8.085	8.097	24,545	-0.07(-0.80%)
Nov 24, 2010	7.979	8.162	8.162	8.162	165,873	+0.30(+3.76%)
Nov 23, 2010	7.636	7.914	7.500	7.866	130,767	+0.12(+1.60%)
Nov 22, 2010	7.855	7.866	7.594	7.742	78,314	-0.13(-1.65%)
Nov 19, 2010	8.008	8.008	7.654	7.872	203,714	-0.13(-1.63%)
Nov 18, 2010	8.103	8.280	7.997	8.002	149,008	+0.02(+0.30%)
Nov 17, 2010	8.091	8.103	7.902	7.979	102,023	-0.11(-1.39%)
Nov 16, 2010	8.085	8.263	7.931	8.091	190,404	-0.09(-1.08%)
Nov 15, 2010	8.144	8.304	8.106	8.180	92,939	+0.07(+0.88%)
Nov 12, 2010	8.215	8.215	8.085	8.109	90,807	-0.18(-2.14%)
Nov 11, 2010	8.416	8.428	8.280	8.286	115,397	-0.23(-2.71%)
Nov 10, 2010	8.499	8.553	8.381	8.517	69,367	+0.05(+0.63%)
Nov 09, 2010	8.547	8.564	8.399	8.464	256,143	-0.05(-0.56%)
Nov 08, 2010	8.517	8.541	8.405	8.511	192,360	-0.04(-0.42%)
Nov 05, 2010	8.340	8.582	8.310	8.547	207,102	+0.25(+2.99%)
Nov 04, 2010	7.985	8.351	7.973	8.298	404,227	+0.47(+5.97%)
Nov 03, 2010	7.807	7.914	7.748	7.831	123,815	+0.05(+0.68%)
Nov 02, 2010	7.784	7.920	7.661	7.778	204,615	+0.10(+1.31%)
Nov 01, 2010	7.831	7.831	7.535	7.677	259,349	-0.10(-1.29%)
Oct 29, 2010	7.742	7.866	7.701	7.778	182,857	+0.02(+0.31%)
Oct 28, 2010	7.878	7.890	7.713	7.754	157,716	-0.04(-0.46%)
Oct 27, 2010	7.801	7.890	7.665	7.790	125,259	-0.09(-1.13%)
Oct 25, 2010	7.861	7.973	7.837	7.878	100,686	+0.08(+1.06%)
Oct 22, 2010	7.689	7.937	7.671	7.795	242,081	+0.11(+1.46%)
Oct 21, 2010	7.648	7.778	7.583	7.683	369,172	+0.19(+2.53%)
Oct 20, 2010	7.512	7.713	7.121	7.494	281,986	+0.05(+0.64%)
Oct 19, 2010	7.352	7.517	7.293	7.447	156,461	-0.04(-0.47%)
Oct 18, 2010	7.435	7.683	7.411	7.482	139,415	+0.05(+0.72%)
Oct 15, 2010	7.600	7.689	7.328	7.429	211,434	-0.07(-0.95%)
Oct 14, 2010	7.506	7.553	7.370	7.500	81,924	+0.01(+0.16%)
Oct 13, 2010	7.310	7.624	7.228	7.488	187,138	+0.24(+3.26%)
Oct 12, 2010	7.275	7.328	7.127	7.251	80,003	-0.03(-0.41%)
Oct 11, 2010	7.340	7.370	7.204	7.281	62,348	-0.07(-0.89%)
Oct 08, 2010	7.204	7.381	7.133	7.346	137,829	+0.14(+1.97%)
Oct 07, 2010	7.376	7.387	7.127	7.204	147,612	-0.10(-1.38%)
Oct 06, 2010	7.281	7.381	7.281	7.305	127,257	+0.02(+0.32%)
Oct 05, 2010	7.127	7.310	7.009	7.281	213,691	+0.21(+2.93%)
Oct 04, 2010	6.979	7.109	6.962	7.074	260,104	+0.06(+0.84%)