Seagate Technology Plc (NQ: STX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.60	54.60	54.60	3,708,913	+1.37(+2.57%)
Dec 30, 2020	52.91	53.88	52.79	53.23	3,708,913	-0.14(-0.26%)
Dec 29, 2020	54.61	54.72	53.23	53.37	2,869,478	-1.55(-2.82%)
Dec 28, 2020	56.09	56.20	54.62	54.92	2,028,589	-0.38(-0.68%)
Dec 24, 2020	55.51	55.51	54.81	55.29	907,570	-0.07(-0.13%)
Dec 23, 2020	56.02	56.10	55.34	55.36	1,659,577	-0.60(-1.07%)
Dec 22, 2020	56.66	56.99	55.84	55.96	2,042,757	-0.59(-1.04%)
Dec 21, 2020	55.82	56.59	55.35	56.55	2,864,696	+0.29(+0.51%)
Dec 18, 2020	57.76	57.97	56.16	56.26	6,923,512	-1.30(-2.25%)
Dec 17, 2020	57.90	57.98	57.29	57.56	2,874,688	-0.09(-0.15%)
Dec 16, 2020	57.38	57.82	57.20	57.65	2,374,486	+0.29(+0.50%)
Dec 15, 2020	56.87	57.38	56.37	57.36	2,466,027	+1.16(+2.07%)
Dec 14, 2020	56.68	57.17	56.07	56.19	3,165,573	-0.10(-0.19%)
Dec 11, 2020	56.41	57.35	55.25	56.30	3,360,242	-0.05(-0.09%)
Dec 10, 2020	54.71	56.55	54.44	56.35	3,675,908	+1.12(+2.03%)
Dec 09, 2020	55.79	56.79	54.93	55.23	3,320,765	-0.28(-0.51%)
Dec 08, 2020	54.48	56.00	54.42	55.51	3,634,978	+0.55(+1.00%)
Dec 07, 2020	55.45	55.99	54.89	54.96	3,854,134	-0.74(-1.33%)
Dec 04, 2020	53.90	55.92	53.90	55.70	3,699,925	+1.50(+2.77%)
Dec 03, 2020	53.06	54.62	53.04	54.19	4,197,481	+0.99(+1.86%)
Dec 02, 2020	52.33	53.38	52.26	53.20	2,798,682	+0.79(+1.51%)
Dec 01, 2020	51.60	52.95	51.16	52.41	4,571,750	+1.29(+2.52%)
Nov 30, 2020	50.88	51.59	50.53	51.13	4,742,052	+0.29(+0.56%)
Nov 27, 2020	51.02	51.40	50.69	50.84	1,683,227	+0.12(+0.24%)
Nov 25, 2020	50.75	50.87	50.03	50.72	2,863,200	-0.18(-0.36%)
Nov 24, 2020	50.05	51.13	49.59	50.90	4,050,747	+1.42(+2.86%)
Nov 23, 2020	48.78	49.59	48.69	49.48	3,457,125	+1.14(+2.36%)
Nov 20, 2020	48.52	49.07	48.32	48.34	2,501,662	-0.27(-0.55%)
Nov 19, 2020	47.64	48.75	47.41	48.61	2,221,557	+0.59(+1.23%)
Nov 18, 2020	48.40	49.07	48.02	48.02	2,875,461	-0.23(-0.49%)
Nov 17, 2020	48.17	48.58	47.82	48.26	2,538,731	-0.37(-0.77%)
Nov 16, 2020	47.81	48.68	47.80	48.63	3,727,379	+1.07(+2.25%)
Nov 13, 2020	46.48	47.81	46.48	47.56	3,023,206	+1.32(+2.86%)
Nov 12, 2020	47.44	47.44	45.87	46.24	3,455,715	-1.25(-2.64%)
Nov 11, 2020	47.81	48.01	47.18	47.49	3,070,194	-0.08(-0.16%)
Nov 10, 2020	47.03	48.00	47.03	47.57	4,254,145	+0.50(+1.05%)
Nov 09, 2020	47.80	48.32	47.04	47.07	4,763,263	+0.57(+1.23%)
Nov 06, 2020	45.74	46.76	45.21	46.50	3,313,655	+0.64(+1.40%)
Nov 05, 2020	44.12	46.03	43.99	45.86	3,620,042	+1.98(+4.52%)
Nov 04, 2020	44.02	44.61	43.68	43.88	3,951,846	+0.10(+0.24%)
Nov 03, 2020	42.76	44.01	42.51	43.77	3,179,663	+1.55(+3.66%)
Nov 02, 2020	42.15	42.42	41.68	42.22	3,181,122	+0.65(+1.57%)
Oct 30, 2020	41.15	41.62	40.94	41.57	3,929,869	+0.14(+0.34%)
Oct 29, 2020	41.47	41.62	40.79	41.43	4,163,644	-0.07(-0.17%)
Oct 28, 2020	41.73	41.99	40.95	41.50	4,162,570	-0.71(-1.69%)
Oct 27, 2020	42.66	42.73	42.13	42.22	4,073,438	-0.35(-0.82%)
Oct 26, 2020	43.86	44.18	42.25	42.56	4,660,657	-1.55(-3.51%)
Oct 23, 2020	43.28	44.82	42.54	44.11	6,801,236	-0.91(-2.03%)
Oct 22, 2020	44.60	45.29	44.54	45.02	4,550,983	+0.09(+0.19%)
Oct 21, 2020	45.25	45.41	44.74	44.94	4,000,872	-0.17(-0.39%)
Oct 20, 2020	45.63	45.94	45.04	45.11	2,645,105	-0.23(-0.50%)
Oct 19, 2020	44.86	46.08	44.67	45.34	4,248,138	+0.62(+1.38%)
Oct 16, 2020	44.30	45.01	44.00	44.72	2,651,200	+0.08(+0.18%)
Oct 15, 2020	43.98	44.65	43.69	44.64	1,727,357	+0.27(+0.61%)
Oct 14, 2020	44.55	44.95	44.28	44.37	2,319,926	-0.12(-0.27%)
Oct 13, 2020	45.00	45.63	44.47	44.49	2,833,436	-0.10(-0.21%)
Oct 12, 2020	44.12	44.81	44.11	44.59	2,439,720	+0.28(+0.63%)
Oct 09, 2020	44.84	45.06	44.11	44.31	2,770,716	-0.31(-0.70%)
Oct 08, 2020	44.17	44.67	43.92	44.62	2,764,111	+0.77(+1.74%)
Oct 07, 2020	43.21	44.15	43.16	43.86	2,994,101	+0.74(+1.71%)
Oct 06, 2020	42.90	43.82	42.63	43.12	3,070,764	+0.43(+1.00%)
Oct 05, 2020	42.75	43.02	42.37	42.69	2,299,983	+0.32(+0.76%)
Oct 02, 2020	42.08	42.74	41.80	42.37	1,988,055	-0.28(-0.65%)