G-X Nasdaq China Tech ETF (NQ: QQQC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.27	21.11	21.11	21.11	1,900	-0.11(-0.52%)
Dec 30, 2014	21.33	21.36	20.90	21.22	15,581	-0.18(-0.84%)
Dec 29, 2014	21.84	21.84	21.31	21.40	22,176	-0.51(-2.33%)
Dec 26, 2014	21.92	21.95	21.79	21.91	6,812	+0.34(+1.60%)
Dec 24, 2014	21.32	21.57	21.57	21.57	5,400	+0.09(+0.40%)
Dec 23, 2014	21.51	21.59	21.48	21.48	14,254	-0.03(-0.14%)
Dec 22, 2014	21.76	21.76	21.42	21.51	3,356	-0.13(-0.60%)
Dec 19, 2014	20.40	21.73	20.40	21.64	13,153	+0.15(+0.70%)
Dec 18, 2014	21.47	21.58	21.43	21.49	6,647	+0.02(+0.09%)
Dec 17, 2014	21.15	21.48	21.09	21.47	11,226	+0.17(+0.80%)
Dec 16, 2014	21.46	21.53	21.25	21.30	5,371	-0.29(-1.34%)
Dec 15, 2014	21.73	21.89	21.51	21.59	4,017	-0.25(-1.16%)
Dec 12, 2014	21.93	21.93	21.72	21.84	2,256	+0.11(+0.52%)
Dec 11, 2014	21.55	22.04	21.55	21.73	2,096	+0.18(+0.85%)
Dec 10, 2014	21.65	21.97	21.55	21.55	4,897	-0.12(-0.57%)
Dec 09, 2014	21.50	21.67	21.24	21.67	7,599	-0.04(-0.16%)
Dec 08, 2014	22.20	22.20	21.56	21.71	8,641	-0.69(-3.07%)
Dec 05, 2014	22.35	22.45	22.27	22.39	13,383	-0.08(-0.38%)
Dec 04, 2014	22.51	22.56	22.41	22.48	12,457	-0.07(-0.32%)
Dec 03, 2014	22.75	22.75	22.51	22.55	6,105	-0.21(-0.92%)
Dec 02, 2014	22.87	22.87	22.76	22.76	2,791	-0.08(-0.36%)
Dec 01, 2014	23.25	23.25	22.76	22.84	3,027	-0.48(-2.07%)
Nov 28, 2014	23.68	23.68	23.33	23.33	1,833	-0.33(-1.41%)
Nov 26, 2014	23.62	23.66	23.66	23.66	5,000	+0.15(+0.63%)
Nov 25, 2014	23.43	23.61	23.42	23.51	9,838	+0.16(+0.68%)
Nov 24, 2014	23.64	23.64	23.30	23.35	7,472	-0.46(-1.93%)
Nov 21, 2014	23.55	23.81	23.55	23.81	1,002	+0.56(+2.40%)
Nov 20, 2014	23.02	23.32	23.02	23.25	6,399	-0.16(-0.66%)
Nov 19, 2014	23.50	23.50	23.22	23.41	4,440	+0.06(+0.25%)
Nov 18, 2014	23.62	23.62	23.35	23.35	5,428	-0.30(-1.27%)
Nov 17, 2014	23.93	23.93	23.56	23.65	3,623	-0.59(-2.43%)
Nov 14, 2014	23.84	24.24	23.84	24.24	11,827	+0.60(+2.54%)
Nov 13, 2014	23.88	23.88	23.59	23.64	5,291	+0.05(+0.21%)
Nov 12, 2014	23.36	23.59	23.36	23.59	4,039	+0.16(+0.68%)
Nov 11, 2014	23.40	23.50	23.35	23.43	5,530	+0.03(+0.13%)
Nov 10, 2014	23.50	23.50	23.07	23.40	25,069	+0.45(+1.96%)
Nov 07, 2014	23.01	23.01	22.88	22.95	9,145	-0.11(-0.48%)
Nov 06, 2014	23.13	23.14	22.95	23.06	2,700	-0.08(-0.35%)
Nov 05, 2014	23.18	23.40	23.12	23.14	9,005	-0.26(-1.11%)
Nov 04, 2014	23.23	23.49	23.23	23.40	3,846	-0.04(-0.17%)
Nov 03, 2014	23.50	23.50	23.14	23.44	3,455	+0.01(+0.04%)
Oct 31, 2014	23.17	23.47	23.17	23.43	13,622	+0.43(+1.87%)
Oct 30, 2014	22.86	23.00	22.85	23.00	2,400	+0.31(+1.36%)
Oct 29, 2014	22.69	22.69	22.69	22.69	359	-0.19(-0.82%)
Oct 28, 2014	22.40	22.89	22.40	22.88	6,313	+0.52(+2.33%)
Oct 27, 2014	22.56	22.65	22.26	22.36	1,677	-0.29(-1.28%)
Oct 24, 2014	22.60	22.67	22.60	22.65	1,533	+0.03(+0.14%)
Oct 23, 2014	22.48	22.70	22.48	22.62	7,821	+0.24(+1.07%)
Oct 22, 2014	22.63	22.63	22.38	22.38	3,373	+0.08(+0.36%)
Oct 21, 2014	22.11	22.43	22.11	22.30	17,811	+0.37(+1.68%)
Oct 20, 2014	21.83	21.83	21.83	21.93	1,093	+0.12(+0.55%)
Oct 17, 2014	22.09	22.09	21.74	21.81	7,133	+0.23(+1.07%)
Oct 16, 2014	20.87	21.85	20.87	21.58	10,991	+0.04(+0.19%)
Oct 15, 2014	21.00	21.54	21.00	21.54	5,224	+0.34(+1.60%)
Oct 14, 2014	21.42	21.53	21.02	21.20	20,778	+0.01(+0.05%)
Oct 13, 2014	21.55	21.75	21.18	21.19	37,188	-0.47(-2.17%)
Oct 10, 2014	22.25	22.25	21.66	21.66	5,803	-0.74(-3.32%)
Oct 09, 2014	22.76	22.76	22.24	22.40	4,275	-0.56(-2.42%)
Oct 08, 2014	22.48	22.98	22.48	22.96	20,263	+0.35(+1.55%)
Oct 07, 2014	22.48	22.88	22.48	22.61	12,959	-0.03(-0.14%)
Oct 06, 2014	22.66	22.92	22.59	22.64	4,929	+0.16(+0.72%)
Oct 03, 2014	22.05	22.57	22.05	22.48	3,113	+0.54(+2.46%)
Oct 02, 2014	21.84	22.13	21.49	21.94	20,393	+0.07(+0.32%)