Short-Term Corp Bond Vanguard (NQ: VCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.86	61.92	61.82	61.91	710,850	+0.10(+0.16%)
Dec 28, 2012	61.85	61.88	61.80	61.81	715,641	-0.05(-0.09%)
Dec 27, 2012	61.78	61.86	61.73	61.86	411,984	+0.10(+0.16%)
Dec 26, 2012	61.74	61.77	61.72	61.76	249,253	+0.03(+0.05%)
Dec 24, 2012	61.74	61.74	61.69	61.73	215,356	-0.20(-0.32%)
Dec 21, 2012	61.92	61.95	61.87	61.93	519,177	+0.01(+0.01%)
Dec 20, 2012	61.98	61.98	61.92	61.92	483,592	-0.03(-0.05%)
Dec 19, 2012	61.89	61.97	61.88	61.95	536,691	+0.04(+0.07%)
Dec 18, 2012	62.02	62.02	61.89	61.91	591,460	-0.04(-0.06%)
Dec 17, 2012	61.95	61.97	61.88	61.95	952,158	-0.01(-0.01%)
Dec 14, 2012	61.89	61.97	61.89	61.95	373,142	-0.01(-0.01%)
Dec 13, 2012	61.93	61.99	61.93	61.96	581,976	-0.03(-0.05%)
Dec 12, 2012	62.01	62.03	61.98	61.99	870,672	-0.05(-0.07%)
Dec 11, 2012	62.01	62.05	62.00	62.04	575,746	+0.04(+0.06%)
Dec 10, 2012	62.04	62.05	62.00	62.00	530,569	-0.04(-0.06%)
Dec 07, 2012	62.04	62.05	62.02	62.04	403,314	-0.03(-0.05%)
Dec 06, 2012	62.04	62.08	62.01	62.07	456,451	+0.05(+0.08%)
Dec 05, 2012	62.01	62.03	61.97	62.02	346,272	+0.05(+0.08%)
Dec 04, 2012	62.02	62.02	61.93	61.97	247,466	-0.02(-0.04%)
Nov 30, 2012	61.96	61.99	61.94	61.99	591,380	-0.08(-0.14%)
Nov 29, 2012	62.05	62.08	62.02	62.08	1,021,864	+0.06(+0.10%)
Nov 28, 2012	62.02	62.04	61.95	62.02	690,854	+0.08(+0.14%)
Nov 27, 2012	61.98	62.01	61.93	61.93	351,013	-0.05(-0.09%)
Nov 26, 2012	62.00	62.01	61.90	61.98	444,762	-0.03(-0.05%)
Nov 23, 2012	61.98	62.02	61.97	62.02	185,837	+0.01(+0.01%)
Nov 21, 2012	62.02	62.02	61.98	62.01	369,815	-0.01(-0.02%)
Nov 20, 2012	62.03	62.04	61.98	62.02	574,756	-0.05(-0.08%)
Nov 19, 2012	62.01	62.07	62.00	62.07	318,614	+0.04(+0.06%)
Nov 16, 2012	62.01	62.04	61.94	62.03	664,149	+0.06(+0.10%)
Nov 15, 2012	61.97	62.02	61.93	61.97	851,699	-0.04(-0.06%)
Nov 14, 2012	62.00	62.03	61.98	62.01	322,820	+0.02(+0.04%)
Nov 13, 2012	62.02	62.04	61.98	61.98	433,113	-0.02(-0.04%)
Nov 12, 2012	61.97	62.02	61.96	62.01	237,630	+0.00(+0.00%)
Nov 09, 2012	62.08	62.08	61.97	62.01	612,184	-0.07(-0.11%)
Nov 08, 2012	62.08	62.08	61.97	62.08	493,312	+0.08(+0.12%)
Nov 07, 2012	61.97	62.05	61.93	62.00	432,485	+0.11(+0.17%)
Nov 06, 2012	62.07	62.08	61.89	61.89	478,618	-0.20(-0.32%)
Nov 05, 2012	62.13	62.13	62.06	62.09	522,123	-0.01(-0.02%)
Nov 02, 2012	62.16	62.16	62.08	62.10	597,488	-0.10(-0.17%)
Nov 01, 2012	62.26	62.26	62.17	62.21	1,129,660	+0.01(+0.01%)
Oct 31, 2012	62.19	62.21	62.15	62.20	596,956	+0.06(+0.10%)
Oct 26, 2012	62.11	62.14	62.14	62.14	751,463	+0.05(+0.07%)
Oct 25, 2012	62.11	62.12	62.05	62.09	537,668	-0.06(-0.10%)
Oct 24, 2012	62.18	62.18	62.12	62.15	431,643	+0.01(+0.01%)
Oct 23, 2012	62.12	62.15	62.08	62.15	485,652	+0.03(+0.05%)
Oct 19, 2012	62.15	62.15	62.11	62.12	342,759	-0.07(-0.11%)
Oct 18, 2012	62.19	62.20	62.15	62.19	306,133	-0.02(-0.04%)
Oct 17, 2012	62.19	62.24	62.18	62.21	643,993	+0.01(+0.01%)
Oct 16, 2012	62.16	62.20	62.16	62.20	531,692	-0.03(-0.05%)
Oct 15, 2012	62.19	62.23	62.16	62.23	477,739	+0.07(+0.11%)
Oct 12, 2012	62.16	62.18	62.15	62.16	326,828	+0.02(+0.02%)
Oct 11, 2012	62.11	62.15	62.07	62.15	329,288	+0.05(+0.07%)
Oct 10, 2012	62.08	62.11	62.06	62.10	783,173	+0.02(+0.02%)
Oct 09, 2012	62.08	62.09	62.05	62.08	692,831	-0.02(-0.02%)
Oct 08, 2012	62.05	62.10	62.05	62.10	355,908	+0.03(+0.05%)
Oct 05, 2012	62.06	62.08	62.05	62.07	749,739	+0.01(+0.01%)
Oct 04, 2012	62.07	62.08	62.02	62.06	411,419	+0.00(+0.00%)
Oct 03, 2012	62.05	62.08	62.00	62.06	536,610	+0.02(+0.04%)
Oct 02, 2012	61.97	62.04	61.95	62.04	895,105	+0.05(+0.07%)