Tomi Environmental Solutions Inc (NQ: TOMZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8900	1.030	0.8701	1.010	98,993	+0.10(+10.73%)
Dec 28, 2023	0.8209	0.9500	0.8209	0.9121	58,758	+0.05(+5.93%)
Dec 27, 2023	0.8601	0.8967	0.7900	0.8610	32,926	+0.00(+0.12%)
Dec 26, 2023	0.9050	0.9200	0.7765	0.8600	17,872	-0.05(-4.97%)
Dec 22, 2023	0.9000	0.9275	0.8900	0.9050	21,014	+0.00(+0.53%)
Dec 21, 2023	0.9100	0.9135	0.9000	0.9002	7,358	-0.01(-1.08%)
Dec 20, 2023	0.9200	0.9200	0.9000	0.9100	15,713	-0.01(-1.09%)
Dec 19, 2023	0.9100	0.9200	0.9000	0.9200	23,960	+0.01(+0.55%)
Dec 18, 2023	0.9128	0.9300	0.9100	0.9150	12,631	-0.03(-3.68%)
Dec 15, 2023	0.9600	0.9883	0.9500	0.9500	8,048	-0.00(-0.01%)
Dec 14, 2023	0.9200	1.000	0.9100	0.9501	49,483	+0.03(+3.27%)
Dec 13, 2023	0.9600	0.9700	0.9200	0.9200	4,066	-0.03(-3.66%)
Dec 12, 2023	0.9100	0.9550	0.9100	0.9550	8,553	+0.02(+2.47%)
Dec 11, 2023	0.9700	0.9700	0.9101	0.9320	17,023	-0.06(-5.85%)
Dec 08, 2023	0.9800	0.9899	0.9501	0.9899	5,981	-0.00(-0.01%)
Dec 07, 2023	0.9800	0.9900	0.9701	0.9900	2,017	+0.03(+3.13%)
Dec 06, 2023	0.9800	0.9800	0.9600	0.9600	3,157	+0.01(+1.05%)
Dec 05, 2023	1.003	1.020	0.9500	0.9500	11,440	-0.08(-7.77%)
Dec 04, 2023	0.9900	1.040	0.9900	1.030	14,116	-0.01(-0.96%)
Dec 01, 2023	1.080	1.080	0.9600	1.040	8,641	+0.03(+2.97%)
Nov 30, 2023	1.020	1.040	0.9900	1.010	19,753	-0.03(-2.88%)
Nov 29, 2023	1.030	1.050	1.030	1.040	6,084	+0.01(+1.11%)
Nov 28, 2023	1.020	1.100	0.9964	1.029	6,205	-0.01(-1.10%)
Nov 27, 2023	1.100	1.100	1.040	1.040	35,962	-0.10(-8.77%)
Nov 24, 2023	1.050	1.140	1.046	1.140	2,979	+0.05(+4.59%)
Nov 22, 2023	1.130	1.130	1.050	1.090	11,622	-0.02(-1.80%)
Nov 21, 2023	1.160	1.160	1.110	1.110	12,902	-0.05(-4.31%)
Nov 20, 2023	1.130	1.170	1.116	1.160	6,241	+0.01(+0.87%)
Nov 17, 2023	1.080	1.190	1.070	1.150	42,140	+0.04(+3.60%)
Nov 16, 2023	1.000	1.110	0.9700	1.110	128,946	+0.09(+8.82%)
Nov 15, 2023	0.9000	1.030	0.8835	1.020	153,883	+0.07(+7.37%)
Nov 14, 2023	0.9900	1.010	0.9500	0.9500	42,445	+0.01(+1.06%)
Nov 13, 2023	0.9500	0.9900	0.9000	0.9400	3,983	+0.01(+1.61%)
Nov 10, 2023	0.9304	0.9400	0.9000	0.9251	13,666	-0.06(-6.56%)
Nov 09, 2023	1.010	1.010	0.9300	0.9900	10,389	+0.02(+2.06%)
Nov 08, 2023	0.9900	0.9900	0.9600	0.9700	22,064	-0.02(-2.02%)
Nov 07, 2023	1.010	1.010	0.9521	0.9900	4,679	+0.04(+4.16%)
Nov 06, 2023	0.9850	1.010	0.9505	0.9505	6,084	-0.02(-2.01%)
Nov 03, 2023	0.9800	1.020	0.9500	0.9700	7,475	+0.02(+1.66%)
Nov 02, 2023	0.9320	0.9600	0.9320	0.9542	3,853	+0.02(+2.60%)
Nov 01, 2023	0.9455	0.9600	0.9110	0.9300	4,277	-0.04(-4.12%)
Oct 31, 2023	0.9500	0.9900	0.9500	0.9700	7,234	+0.02(+2.09%)
Oct 30, 2023	0.9900	0.9988	0.9500	0.9501	9,026	-0.05(-5.46%)
Oct 27, 2023	0.8800	1.050	0.8800	1.005	23,958	+0.09(+10.14%)
Oct 26, 2023	0.9400	0.9445	0.9100	0.9125	26,480	-0.02(-1.88%)
Oct 25, 2023	0.9200	0.9500	0.9200	0.9300	16,230	-0.01(-0.88%)
Oct 24, 2023	0.9600	0.9750	0.9103	0.9383	20,285	-0.04(-4.20%)
Oct 23, 2023	0.9706	0.9899	0.9100	0.9794	26,994	-0.01(-1.07%)
Oct 20, 2023	0.9500	0.9900	0.9500	0.9900	3,350	+0.03(+3.13%)
Oct 19, 2023	0.9900	1.030	0.9501	0.9600	4,834	-0.02(-2.02%)
Oct 18, 2023	0.9600	0.9798	0.9600	0.9798	1,107	-0.01(-1.03%)
Oct 17, 2023	0.9900	1.040	0.9600	0.9900	6,270	+0.04(+4.21%)
Oct 16, 2023	1.020	1.090	0.9500	0.9500	21,429	+0.00(+0.00%)
Oct 13, 2023	0.9256	0.9700	0.9006	0.9500	6,908	+0.04(+4.40%)
Oct 12, 2023	0.9500	0.9500	0.9000	0.9100	7,568	-0.04(-4.61%)
Oct 11, 2023	0.9490	1.040	0.9490	0.9540	35,203	-0.05(-4.60%)
Oct 10, 2023	1.160	1.160	0.9500	1.000	55,249	-0.09(-8.26%)
Oct 09, 2023	1.080	1.110	1.041	1.090	12,314	-0.02(-1.80%)
Oct 06, 2023	1.080	1.159	1.050	1.110	47,271	+0.04(+3.74%)
Oct 05, 2023	0.8900	1.200	0.8870	1.070	295,089	+0.19(+20.90%)
Oct 04, 2023	0.8700	0.9004	0.8700	0.8850	4,262	+0.02(+2.79%)
Oct 03, 2023	0.8529	0.8955	0.8529	0.8610	6,979	-0.02(-2.62%)