Central EUR Med A (NQ: CETV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.550	2.550	2.550	0	-0.05(-1.92%)
Dec 29, 2016	2.650	2.650	2.550	2.600	132,899	+0.00(+0.00%)
Dec 28, 2016	2.700	2.700	2.600	2.600	122,903	-0.10(-3.70%)
Dec 27, 2016	2.700	2.750	2.600	2.700	179,723	+0.00(+0.00%)
Dec 23, 2016		2.700	2.700	2.700	0	+0.05(+1.89%)
Dec 22, 2016	2.700	2.800	2.650	2.650	191,390	-0.10(-3.64%)
Dec 21, 2016	2.750	2.800	2.700	2.750	189,960	+0.00(+0.00%)
Dec 20, 2016	2.800	2.800	2.700	2.750	732,941	+0.00(+0.00%)
Dec 19, 2016	2.750	2.800	2.550	2.750	198,835	+0.05(+1.85%)
Dec 16, 2016	2.800	2.800	2.700	2.700	393,575	-0.05(-1.82%)
Dec 15, 2016	2.750	2.800	2.700	2.750	247,649	-0.05(-1.79%)
Dec 14, 2016	2.800	2.800	2.725	2.800	85,847	+0.00(+0.00%)
Dec 13, 2016	2.750	2.875	2.700	2.800	449,916	+0.10(+3.70%)
Dec 12, 2016	2.750	2.750	2.650	2.700	156,855	-0.05(-1.82%)
Dec 09, 2016	2.700	2.775	2.700	2.750	173,279	+0.00(+0.00%)
Dec 08, 2016	2.700	2.800	2.650	2.750	297,966	+0.00(+0.00%)
Dec 07, 2016	2.750	2.800	2.700	2.750	98,734	-0.05(-1.79%)
Dec 06, 2016	2.700	2.850	2.650	2.800	325,239	+0.10(+3.70%)
Dec 05, 2016	2.650	2.700	2.550	2.700	142,253	+0.10(+3.85%)
Dec 02, 2016	2.650	2.650	2.550	2.600	71,185	+0.00(+0.00%)
Dec 01, 2016	2.600	2.650	2.575	2.600	84,519	-0.05(-1.89%)
Nov 30, 2016	2.700	2.700	2.600	2.650	107,114	+0.00(+0.00%)
Nov 29, 2016	2.650	2.700	2.600	2.650	78,154	+0.00(+0.00%)
Nov 28, 2016	2.700	2.700	2.600	2.650	138,870	-0.05(-1.85%)
Nov 25, 2016	2.750	2.750	2.650	2.700	55,145	+0.00(+0.00%)
Nov 23, 2016		2.700	2.700	2.700	0	+0.00(+0.00%)
Nov 22, 2016	2.700	2.700	2.600	2.700	208,290	+0.05(+1.89%)
Nov 21, 2016	2.600	2.700	2.500	2.650	207,226	+0.05(+1.92%)
Nov 18, 2016	2.550	2.600	2.500	2.600	256,201	+0.05(+1.96%)
Nov 17, 2016	2.550	2.600	2.500	2.550	203,054	+0.00(+0.00%)
Nov 16, 2016	2.550	2.550	2.250	2.550	96,212	+0.00(+0.00%)
Nov 15, 2016	2.550	2.600	2.500	2.550	168,745	+0.00(+0.00%)
Nov 14, 2016	2.550	2.600	2.500	2.550	199,288	-0.05(-1.92%)
Nov 11, 2016	2.550	2.600	2.350	2.600	360,465	+0.10(+4.00%)
Nov 10, 2016	2.550	2.550	2.400	2.500	179,621	-0.05(-1.96%)
Nov 09, 2016	2.350	2.550	2.350	2.550	237,478	+0.15(+6.25%)
Nov 08, 2016	2.450	2.450	2.350	2.400	85,081	-0.05(-2.04%)
Nov 07, 2016	2.450	2.450	2.300	2.450	93,321	+0.05(+2.08%)
Nov 04, 2016	2.300	2.500	2.300	2.400	201,198	+0.05(+2.13%)
Nov 03, 2016	2.350	2.400	2.350	2.350	70,920	+0.00(+0.00%)
Nov 02, 2016	2.400	2.450	2.350	2.350	164,934	-0.10(-4.08%)
Nov 01, 2016	2.450	2.450	2.400	2.450	91,268	+0.00(+0.00%)
Oct 31, 2016	2.500	2.500	2.400	2.450	242,974	+0.00(+0.00%)
Oct 28, 2016	2.350	2.500	2.350	2.450	321,428	+0.10(+4.26%)
Oct 27, 2016	2.400	2.450	2.350	2.350	60,461	+0.00(+0.00%)
Oct 26, 2016	2.300	2.400	2.300	2.350	93,801	+0.05(+2.17%)
Oct 25, 2016	2.350	2.450	2.247	2.300	527,847	+0.00(+0.00%)
Oct 24, 2016	2.300	2.350	2.250	2.300	102,704	+0.00(+0.00%)
Oct 21, 2016	2.150	2.300	2.150	2.300	35,853	+0.10(+4.55%)
Oct 20, 2016	2.250	2.300	2.200	2.200	326,581	-0.10(-4.35%)
Oct 19, 2016	2.250	2.300	2.200	2.300	101,596	+0.05(+2.22%)
Oct 18, 2016	2.300	2.300	2.200	2.250	127,894	+0.00(+0.00%)
Oct 17, 2016	2.200	2.250	2.200	2.250	69,532	+0.04(+1.81%)
Oct 14, 2016	2.210	2.260	2.190	2.210	50,314	-0.01(-0.45%)
Oct 13, 2016	2.250	2.250	2.210	2.220	52,685	-0.05(-2.20%)
Oct 12, 2016	2.150	2.290	2.150	2.270	69,934	+0.10(+4.61%)
Oct 11, 2016	2.250	2.250	2.160	2.170	77,439	-0.08(-3.56%)
Oct 10, 2016	2.300	2.300	2.220	2.250	114,564	-0.01(-0.44%)
Oct 07, 2016	2.280	2.290	2.260	2.260	28,516	-0.04(-1.74%)
Oct 06, 2016	2.280	2.320	2.250	2.300	73,707	+0.02(+0.88%)
Oct 05, 2016	2.290	2.330	2.280	2.280	38,136	+0.02(+0.88%)
Oct 04, 2016	2.300	2.320	2.260	2.260	25,737	-0.04(-1.74%)