Central EUR Med A (NQ: CETV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	22.60	23.45	22.50	23.00	15,800	+0.35(+1.55%)
Dec 30, 2002	23.24	23.54	22.59	22.65	12,900	-0.70(-3.00%)
Dec 27, 2002	23.80	23.83	23.35	23.35	14,300	-0.15(-0.64%)
Dec 26, 2002	23.15	23.79	23.15	23.50	10,100	+0.52(+2.26%)
Dec 24, 2002	22.61	22.99	22.61	22.98	3,600	+0.03(+0.13%)
Dec 23, 2002	22.75	22.96	22.35	22.95	15,800	+0.45(+2.00%)
Dec 20, 2002	23.20	23.20	22.20	22.50	1,800	-0.69(-2.97%)
Dec 19, 2002	23.60	23.70	23.09	23.19	7,800	-0.31(-1.32%)
Dec 18, 2002	23.59	23.59	23.09	23.50	2,700	-0.39(-1.63%)
Dec 17, 2002	22.15	24.30	22.15	23.89	18,300	+1.75(+7.91%)
Dec 16, 2002	22.00	22.49	22.00	22.14	3,500	+0.14(+0.63%)
Dec 13, 2002	21.79	22.00	21.75	22.00	8,100	+0.29(+1.33%)
Dec 12, 2002	21.64	21.71	21.52	21.71	4,900	+0.20(+0.93%)
Dec 11, 2002	21.24	21.56	21.24	21.51	2,100	+1.01(+4.93%)
Dec 10, 2002	21.00	21.00	20.50	20.50	1,100	+0.00(+0.00%)
Dec 09, 2002	21.60	21.78	20.25	20.50	14,200	-1.10(-5.09%)
Dec 06, 2002	21.50	21.77	21.50	21.60	6,100	+0.10(+0.47%)
Dec 05, 2002	20.99	21.61	20.97	21.50	9,500	+1.02(+4.98%)
Dec 04, 2002	20.25	20.48	20.25	20.48	5,200	+0.48(+2.40%)
Dec 03, 2002	19.25	20.00	18.75	20.00	23,700	+0.45(+2.30%)
Dec 02, 2002	19.49	20.00	19.25	19.55	27,100	+0.00(+0.00%)
Nov 29, 2002	19.00	19.57	18.90	19.55	32,100	+0.30(+1.56%)