Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		95.63	95.63	95.63	345,486	-0.21(-0.22%)
Dec 30, 2020	95.61	97.30	95.22	95.84	345,486	+1.90(+2.03%)
Dec 29, 2020	97.50	97.50	93.39	93.93	151,745	-3.02(-3.11%)
Dec 28, 2020	98.65	99.58	96.84	96.95	154,498	-0.58(-0.60%)
Dec 24, 2020	97.32	97.56	95.77	97.53	113,366	+1.70(+1.77%)
Dec 23, 2020	96.76	98.22	95.74	95.84	164,077	-0.75(-0.78%)
Dec 22, 2020	96.99	98.28	96.29	96.59	187,086	+0.37(+0.39%)
Dec 21, 2020	95.88	97.10	95.07	96.21	209,887	-1.21(-1.25%)
Dec 18, 2020	99.82	100.32	96.76	97.43	530,833	-1.80(-1.82%)
Dec 17, 2020	99.89	100.63	97.54	99.23	213,025	+0.56(+0.57%)
Dec 16, 2020	99.80	100.20	96.76	98.67	227,723	-0.43(-0.44%)
Dec 15, 2020	102.97	102.97	98.47	99.10	273,442	-0.34(-0.34%)
Dec 14, 2020	98.19	100.15	97.55	99.44	222,177	+2.68(+2.77%)
Dec 11, 2020	95.47	98.22	94.67	96.75	201,584	+0.47(+0.49%)
Dec 10, 2020	95.40	96.54	94.32	96.28	199,652	+0.22(+0.23%)
Dec 09, 2020	101.73	102.99	95.10	96.06	344,270	-4.85(-4.81%)
Dec 08, 2020	98.33	101.23	98.30	100.92	348,752	+2.13(+2.16%)
Dec 07, 2020	100.09	100.56	98.45	98.79	540,272	-0.74(-0.74%)
Dec 04, 2020	96.72	100.46	96.72	99.53	450,625	+2.97(+3.07%)
Dec 03, 2020	99.18	99.97	96.31	96.56	254,874	-2.05(-2.08%)
Dec 02, 2020	98.62	98.67	96.76	98.61	261,548	+0.24(+0.24%)
Dec 01, 2020	96.19	99.34	95.91	98.37	448,764	+3.24(+3.41%)
Nov 30, 2020	96.03	96.53	94.10	95.13	264,549	-0.91(-0.94%)
Nov 27, 2020	93.19	96.28	93.19	96.03	92,781	+2.94(+3.16%)
Nov 25, 2020	96.05	97.28	92.90	93.10	275,202	-1.79(-1.89%)
Nov 24, 2020	94.53	96.36	92.94	94.89	227,979	+1.72(+1.84%)
Nov 23, 2020	89.77	93.40	89.55	93.17	230,803	+4.33(+4.87%)
Nov 20, 2020	87.85	90.04	87.77	88.85	215,375	+0.14(+0.16%)
Nov 19, 2020	87.13	88.82	86.95	88.71	125,425	+1.41(+1.62%)
Nov 18, 2020	88.08	89.07	86.87	87.30	192,061	-0.48(-0.55%)
Nov 17, 2020	87.53	88.31	86.29	87.78	174,845	-0.78(-0.88%)
Nov 16, 2020	86.42	89.33	86.12	88.56	182,354	+3.46(+4.07%)
Nov 13, 2020	84.96	86.52	84.41	85.10	163,559	+1.79(+2.15%)
Nov 12, 2020	85.09	85.16	82.40	83.30	264,120	-1.87(-2.20%)
Nov 11, 2020	84.17	85.88	84.17	85.18	279,239	+1.92(+2.31%)
Nov 10, 2020	85.41	87.01	82.35	83.25	318,141	-2.26(-2.64%)
Nov 09, 2020	84.06	88.88	84.06	85.51	433,141	+3.19(+3.87%)
Nov 06, 2020	82.84	83.33	80.89	82.33	214,665	-0.52(-0.63%)
Nov 05, 2020	78.88	83.26	78.29	82.85	461,576	+7.80(+10.39%)
Nov 04, 2020	71.81	75.28	70.73	75.05	279,454	+3.41(+4.76%)
Nov 03, 2020	68.76	72.24	68.05	71.64	183,171	+2.82(+4.10%)
Nov 02, 2020	67.66	69.53	67.40	68.82	178,161	+2.28(+3.42%)
Oct 30, 2020	67.27	68.40	65.79	66.54	208,683	-1.53(-2.25%)
Oct 29, 2020	66.18	68.73	65.31	68.07	251,220	+1.74(+2.62%)
Oct 28, 2020	67.35	67.53	65.73	66.33	241,877	-2.21(-3.22%)
Oct 27, 2020	68.75	69.14	68.00	68.54	182,373	-0.64(-0.93%)
Oct 26, 2020	70.52	70.83	67.62	69.18	218,330	-2.31(-3.23%)
Oct 23, 2020	72.27	72.69	71.28	71.49	124,418	-0.82(-1.13%)
Oct 22, 2020	71.64	72.81	71.08	72.31	232,607	+0.49(+0.69%)
Oct 21, 2020	72.00	72.91	71.28	71.81	218,143	+0.22(+0.30%)
Oct 20, 2020	72.93	73.17	71.34	71.60	186,928	-0.57(-0.79%)
Oct 19, 2020	72.67	73.66	71.86	72.17	160,394	-0.08(-0.11%)
Oct 16, 2020	71.86	73.87	71.22	72.25	377,616	+0.27(+0.37%)
Oct 15, 2020	69.89	72.12	67.58	71.98	159,915	+0.86(+1.21%)
Oct 14, 2020	71.54	72.10	70.31	71.12	172,607	-0.04(-0.06%)
Oct 13, 2020	70.78	71.54	70.30	71.16	243,636	+0.42(+0.60%)
Oct 12, 2020	70.25	70.78	69.14	70.74	239,846	+1.31(+1.89%)
Oct 09, 2020	68.19	69.54	67.52	69.43	221,763	+2.37(+3.53%)
Oct 08, 2020	66.85	67.83	66.45	67.06	171,417	+0.92(+1.39%)
Oct 07, 2020	65.81	66.85	65.18	66.14	385,976	+1.29(+1.99%)
Oct 06, 2020	65.70	67.16	63.83	64.85	545,471	+1.06(+1.65%)
Oct 05, 2020	61.53	63.85	61.53	63.80	214,908	+2.93(+4.81%)
Oct 02, 2020	61.54	62.12	60.83	60.87	241,232	-2.31(-3.65%)