Ross Stores (NQ: ROST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	111.68	112.11	110.78	111.52	1,645,304	-0.08(-0.07%)
Dec 30, 2019	109.84	112.08	109.35	111.59	1,477,665	+1.48(+1.34%)
Dec 27, 2019	111.21	111.21	109.71	110.12	934,983	-0.34(-0.30%)
Dec 26, 2019	110.20	110.73	109.46	110.45	1,078,412	+0.18(+0.17%)
Dec 24, 2019	109.72	110.54	109.46	110.27	559,257	+0.88(+0.81%)
Dec 23, 2019	110.50	110.66	109.29	109.39	1,535,428	-0.99(-0.89%)
Dec 20, 2019	111.24	111.24	109.69	110.38	3,864,480	+0.07(+0.06%)
Dec 19, 2019	108.95	110.35	108.95	110.31	1,490,684	+1.60(+1.47%)
Dec 18, 2019	109.02	109.34	107.84	108.71	1,945,269	-0.31(-0.28%)
Dec 17, 2019	109.88	109.88	108.72	109.02	1,822,768	-0.56(-0.51%)
Dec 16, 2019	111.14	111.62	109.37	109.57	2,022,580	-1.05(-0.95%)
Dec 13, 2019	111.40	111.49	110.39	110.62	1,377,211	-0.92(-0.82%)
Dec 12, 2019	110.04	111.87	109.74	111.55	2,131,605	+1.53(+1.39%)
Dec 11, 2019	110.44	110.44	109.32	110.01	1,465,288	-0.10(-0.09%)
Dec 10, 2019	110.14	110.51	109.39	110.11	1,319,890	-0.10(-0.10%)
Dec 09, 2019	108.97	110.52	108.90	110.21	2,032,656	+1.10(+1.01%)
Dec 06, 2019	110.00	110.28	108.91	109.11	1,298,182	+0.40(+0.37%)
Dec 05, 2019	109.43	109.48	108.44	108.71	1,418,950	-0.39(-0.35%)
Dec 04, 2019	109.45	110.02	108.56	109.10	2,055,609	-0.12(-0.11%)
Dec 03, 2019	109.92	110.72	108.55	109.21	1,996,110	-1.65(-1.49%)
Dec 02, 2019	111.49	112.38	110.76	110.87	2,652,052	-0.14(-0.13%)
Nov 29, 2019	111.42	112.05	110.91	111.01	1,476,869	-0.17(-0.15%)
Nov 27, 2019	110.98	111.33	110.10	111.18	1,663,531	+0.96(+0.87%)
Nov 26, 2019	108.36	110.89	107.99	110.22	5,301,204	+1.91(+1.76%)
Nov 25, 2019	107.07	108.94	106.61	108.31	2,312,411	+1.73(+1.62%)
Nov 22, 2019	108.08	108.85	103.61	106.58	4,138,687	-0.26(-0.24%)
Nov 21, 2019	106.25	106.90	105.70	106.84	2,608,460	+1.29(+1.22%)
Nov 20, 2019	107.42	107.91	105.12	105.55	2,372,708	-1.89(-1.76%)
Nov 19, 2019	107.73	108.92	106.87	107.44	2,085,812	+0.22(+0.21%)
Nov 18, 2019	107.94	108.32	106.88	107.22	1,884,277	-1.12(-1.04%)
Nov 15, 2019	108.63	108.64	107.27	108.35	1,205,142	+0.50(+0.47%)
Nov 14, 2019	106.81	108.00	106.09	107.84	1,350,846	+1.39(+1.30%)
Nov 13, 2019	106.10	106.98	104.49	106.46	1,798,292	+0.40(+0.38%)
Nov 12, 2019	107.19	107.43	105.93	106.06	1,388,527	-1.16(-1.08%)
Nov 11, 2019	106.72	107.41	106.19	107.22	1,178,446	+0.34(+0.32%)
Nov 08, 2019	107.78	108.06	106.47	106.87	1,498,318	-1.19(-1.10%)
Nov 07, 2019	107.38	108.69	107.22	108.06	1,454,066	+0.77(+0.72%)
Nov 06, 2019	107.47	107.54	106.39	107.29	1,341,532	+0.19(+0.18%)
Nov 05, 2019	106.56	107.81	106.48	107.10	1,783,640	+0.28(+0.26%)
Nov 04, 2019	106.67	107.06	106.08	106.82	1,611,687	+0.75(+0.70%)
Nov 01, 2019	105.31	106.63	104.88	106.08	1,354,346	+1.26(+1.20%)
Oct 31, 2019	105.60	106.06	104.39	104.82	1,873,867	-0.62(-0.59%)
Oct 30, 2019	103.88	105.50	103.78	105.44	1,652,262	+1.43(+1.38%)
Oct 29, 2019	104.61	105.61	103.94	104.00	1,638,203	-0.55(-0.52%)
Oct 28, 2019	105.72	106.20	104.42	104.55	1,619,670	-1.24(-1.17%)
Oct 25, 2019	105.23	106.67	104.80	105.79	1,168,521	+0.24(+0.23%)
Oct 24, 2019	105.34	105.79	104.35	105.55	1,430,529	+0.53(+0.50%)
Oct 23, 2019	107.02	107.25	104.82	105.03	1,625,374	-1.92(-1.80%)
Oct 22, 2019	106.36	107.98	106.12	106.95	1,531,739	+0.88(+0.83%)
Oct 21, 2019	106.56	108.21	104.24	106.07	2,996,993	-3.01(-2.76%)
Oct 18, 2019	107.82	109.74	107.52	109.08	1,669,495	+1.05(+0.97%)
Oct 17, 2019	107.98	108.66	107.61	108.03	1,078,073	+0.74(+0.69%)
Oct 16, 2019	107.00	107.69	106.56	107.29	1,948,911	+0.30(+0.28%)
Oct 15, 2019	106.71	107.52	106.70	106.98	1,704,963	+0.52(+0.48%)
Oct 14, 2019	107.45	107.84	106.40	106.47	1,419,370	-1.01(-0.94%)
Oct 11, 2019	107.04	108.49	106.71	107.48	2,063,536	+1.39(+1.31%)
Oct 10, 2019	104.05	106.27	103.72	106.10	2,165,050	+1.76(+1.68%)
Oct 09, 2019	103.70	104.59	103.25	104.34	1,539,309	+1.23(+1.20%)
Oct 08, 2019	102.70	104.47	102.07	103.11	1,795,076	-0.25(-0.24%)
Oct 07, 2019	103.42	104.15	102.98	103.35	1,713,876	-0.76(-0.73%)
Oct 04, 2019	102.57	104.43	102.51	104.11	1,667,193	+1.91(+1.87%)
Oct 03, 2019	102.31	102.49	100.18	102.20	1,424,246	-0.57(-0.56%)
Oct 02, 2019	104.05	104.07	102.21	102.77	1,804,501	-1.69(-1.62%)