Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.38	13.38	13.38	0	+0.00(+0.00%)
Dec 29, 2016	12.87	13.38	12.87	13.38	994	+0.47(+3.64%)
Dec 28, 2016	12.91	13.03	12.85	12.91	11,909	-0.09(-0.72%)
Dec 27, 2016	13.01	13.05	12.96	13.01	6,046	-0.38(-2.81%)
Dec 23, 2016		13.38	13.38	13.38	0	+0.28(+2.15%)
Dec 22, 2016	13.38	13.38	13.10	13.10	3,418	-0.42(-3.09%)
Dec 21, 2016	12.90	13.57	12.90	13.52	1,461	+0.09(+0.66%)
Dec 20, 2016	13.15	13.43	12.91	13.43	5,005	+0.68(+5.37%)
Dec 19, 2016	12.74	12.74	12.74	12.74	723	-0.22(-1.66%)
Dec 16, 2016	12.85	13.04	12.85	12.96	506	-0.02(-0.18%)
Dec 14, 2016		12.98	12.98	12.98	9	-0.02(-0.18%)
Dec 13, 2016	12.68	13.24	12.68	13.01	7,006	-0.56(-4.15%)
Dec 12, 2016	12.13	13.57	12.13	13.57	867	+0.96(+7.59%)
Dec 09, 2016	12.52	12.61	12.52	12.61	221	-0.37(-2.88%)
Dec 08, 2016	12.33	13.17	12.33	12.99	10,160	+0.28(+2.21%)
Dec 07, 2016	12.39	12.71	12.19	12.71	13,722	+0.51(+4.21%)
Dec 06, 2016	12.10	12.61	12.10	12.19	809	-0.05(-0.38%)
Dec 05, 2016	12.41	12.47	12.24	12.24	3,676	+0.00(+0.00%)
Dec 02, 2016	12.24	12.33	12.10	12.24	1,732	+0.11(+0.91%)
Dec 01, 2016	12.15	12.19	12.05	12.13	4,295	-0.19(-1.55%)
Nov 29, 2016		12.32	12.32	12.32	12	+0.17(+1.44%)
Nov 28, 2016	12.10	12.15	12.10	12.15	407	-0.37(-2.99%)
Nov 23, 2016		12.52	12.52	12.52	179	-0.23(-1.78%)
Nov 22, 2016	12.71	12.75	12.43	12.75	15,386	-0.10(-0.78%)
Nov 17, 2016		12.85	12.85	12.85	148	-0.28(-2.14%)
Nov 16, 2016	13.31	13.33	13.13	13.13	4,876	-0.20(-1.50%)
Nov 15, 2016	13.31	13.36	13.31	13.33	2,472	+0.01(+0.10%)
Nov 11, 2016		13.31	13.31	13.31	9	+0.23(+1.79%)
Nov 10, 2016	13.36	13.41	12.76	13.08	2,836	-0.43(-3.19%)
Nov 09, 2016	13.57	13.57	13.31	13.51	3,449	-0.08(-0.61%)
Nov 08, 2016	13.59	13.59	13.55	13.59	1,008	+0.75(+5.82%)
Nov 07, 2016	13.55	13.59	12.71	12.85	106,382	-0.61(-4.51%)
Nov 04, 2016	13.55	13.55	13.45	13.45	662	-0.09(-0.69%)
Nov 03, 2016	13.55	13.59	13.55	13.55	1,807	-0.09(-0.67%)
Oct 28, 2016		13.64	13.64	13.64	92	-0.10(-0.69%)
Oct 27, 2016	13.71	13.73	13.46	13.73	1,949	+0.26(+1.93%)
Oct 26, 2016	13.60	13.60	13.45	13.47	3,438	-0.07(-0.51%)
Oct 25, 2016	13.58	13.58	13.54	13.54	2,209	-0.38(-2.72%)
Oct 21, 2016	13.83	13.92	13.92	13.92	56	+0.19(+1.36%)
Oct 20, 2016	13.55	13.83	13.55	13.73	2,110	+0.23(+1.73%)
Oct 19, 2016	13.97	13.97	13.50	13.50	736	-0.70(-4.93%)
Oct 18, 2016	13.45	14.20	13.45	14.20	1,074	+0.65(+4.83%)
Oct 17, 2016	13.45	13.55	13.45	13.55	535	-0.02(-0.14%)
Oct 13, 2016	13.97	13.57	13.57	13.57	2	-0.16(-1.16%)
Oct 10, 2016	13.74	13.72	13.72	13.72	3,211	+0.01(+0.07%)
Oct 07, 2016	13.77	13.77	13.65	13.71	1,079	+0.06(+0.41%)
Oct 06, 2016	13.87	13.94	13.52	13.66	11,194	+0.02(+0.14%)
Oct 05, 2016	13.95	13.95	13.64	13.64	664	-0.06(-0.41%)
Oct 04, 2016	13.70	13.70	13.70	13.70	376	-0.28(-2.01%)