First Community Bksh (NQ: FCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.55	10.95	10.49	10.80	29,500	+0.23(+2.18%)
Dec 28, 2012	10.53	10.82	10.50	10.57	57,629	+0.02(+0.19%)
Dec 27, 2012	10.66	10.76	10.48	10.55	45,661	-0.08(-0.76%)
Dec 26, 2012	10.82	10.82	10.49	10.63	19,931	-0.10(-0.95%)
Dec 24, 2012	10.93	10.99	10.72	10.73	8,594	-0.22(-1.98%)
Dec 21, 2012	10.91	10.99	10.76	10.95	169,404	-0.03(-0.25%)
Dec 20, 2012	10.59	10.98	10.59	10.97	48,186	+0.38(+3.58%)
Dec 19, 2012	10.61	10.76	10.49	10.59	49,762	-0.03(-0.26%)
Dec 18, 2012	10.60	10.67	10.42	10.62	74,076	+0.01(+0.13%)
Dec 17, 2012	10.42	10.65	10.40	10.61	40,006	+0.42(+4.12%)
Dec 14, 2012	10.15	10.37	10.15	10.19	48,267	-0.03(-0.26%)
Dec 13, 2012	10.30	10.36	10.14	10.21	29,380	-0.05(-0.53%)
Dec 12, 2012	10.46	10.50	10.18	10.27	49,969	-0.21(-2.00%)
Dec 11, 2012	10.38	10.51	10.25	10.48	59,709	+0.20(+1.97%)
Dec 10, 2012	10.27	10.38	10.06	10.28	64,454	+0.05(+0.53%)
Dec 07, 2012	10.47	10.47	10.12	10.22	31,953	-0.17(-1.63%)
Dec 06, 2012	10.49	10.53	10.34	10.39	28,499	+0.00(+0.00%)
Dec 05, 2012	10.40	10.60	10.35	10.39	30,609	+0.07(+0.65%)
Dec 04, 2012	10.46	10.51	10.26	10.32	22,412	-0.09(-0.91%)
Nov 30, 2012	10.45	10.45	10.20	10.42	85,306	+0.00(+0.00%)
Nov 29, 2012	10.38	10.49	10.26	10.42	51,969	+0.07(+0.72%)
Nov 28, 2012	10.11	10.35	10.11	10.34	22,563	+0.07(+0.66%)
Nov 27, 2012	10.36	10.39	10.18	10.28	50,974	-0.07(-0.65%)
Nov 26, 2012	10.40	10.40	10.18	10.34	30,746	-0.07(-0.72%)
Nov 23, 2012	10.30	10.42	10.26	10.42	22,903	+0.18(+1.72%)
Nov 21, 2012	10.26	10.44	10.14	10.24	25,040	+0.05(+0.53%)
Nov 20, 2012	10.18	10.49	10.04	10.19	40,202	-0.05(-0.46%)
Nov 19, 2012	9.897	10.34	9.876	10.23	101,950	+0.43(+4.42%)
Nov 16, 2012	9.741	9.856	9.650	9.802	44,920	+0.01(+0.14%)
Nov 15, 2012	8.936	9.829	8.848	9.788	65,157	+0.15(+1.54%)
Nov 14, 2012	9.998	10.19	9.579	9.640	43,636	-0.32(-3.19%)
Nov 13, 2012	9.890	10.18	9.721	9.957	43,902	-0.10(-1.01%)
Nov 12, 2012	10.01	10.12	9.985	10.06	31,070	+0.11(+1.16%)
Nov 09, 2012	9.978	10.04	9.944	9.944	49,705	-0.07(-0.68%)
Nov 08, 2012	10.09	10.11	9.985	10.01	90,107	-0.06(-0.60%)
Nov 07, 2012	10.21	10.24	9.998	10.07	160,210	-0.22(-2.17%)
Nov 06, 2012	10.40	10.41	10.27	10.30	58,226	+0.06(+0.59%)
Nov 05, 2012	10.26	10.50	10.11	10.24	31,252	+0.01(+0.07%)
Nov 02, 2012	10.40	10.55	10.07	10.23	186,929	-0.17(-1.68%)
Nov 01, 2012	10.20	10.40	10.05	10.40	143,362	+0.34(+3.41%)
Oct 31, 2012	10.09	10.12	9.873	10.06	53,297	+0.01(+0.07%)
Oct 26, 2012	10.17	10.05	10.05	10.05	30,226	-0.11(-1.12%)
Oct 25, 2012	10.13	10.20	10.07	10.17	11,953	+0.10(+1.00%)
Oct 24, 2012	10.11	10.26	10.01	10.07	41,528	-0.01(-0.07%)
Oct 23, 2012	10.04	10.34	10.01	10.07	77,530	+0.02(+0.20%)
Oct 19, 2012	10.07	10.11	10.01	10.05	65,677	-0.01(-0.07%)
Oct 18, 2012	10.17	10.26	10.06	10.06	67,912	-0.14(-1.38%)
Oct 17, 2012	10.11	10.20	10.05	10.20	13,031	+0.14(+1.40%)
Oct 16, 2012	10.20	10.26	10.03	10.06	31,520	-0.03(-0.33%)
Oct 15, 2012	10.06	10.19	9.886	10.09	30,352	+0.13(+1.28%)
Oct 12, 2012	10.15	10.15	9.879	9.967	20,708	-0.21(-2.05%)
Oct 11, 2012	10.46	10.46	10.11	10.17	26,317	-0.16(-1.56%)
Oct 10, 2012	10.26	10.58	10.21	10.34	21,375	+0.06(+0.59%)
Oct 09, 2012	10.31	10.32	10.16	10.28	21,524	-0.07(-0.71%)
Oct 08, 2012	10.35	10.36	10.28	10.35	10,153	-0.08(-0.77%)
Oct 05, 2012	10.42	10.54	10.39	10.43	36,196	+0.02(+0.19%)
Oct 04, 2012	10.28	10.44	10.20	10.41	36,701	+0.17(+1.64%)
Oct 03, 2012	10.42	10.53	10.24	10.24	88,696	-0.17(-1.61%)
Oct 02, 2012	10.37	10.41	10.32	10.41	24,964	+0.08(+0.78%)