Silgan Holdings (NQ: SLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.65	10.91	10.60	10.75	496,104	+0.03(+0.25%)
Dec 28, 2007	10.72	10.94	10.67	10.72	371,700	+0.04(+0.33%)
Dec 27, 2007	10.83	10.97	10.67	10.69	803,793	-0.19(-1.77%)
Dec 26, 2007	10.89	11.16	10.78	10.88	589,179	-0.13(-1.15%)
Dec 24, 2007	11.01	11.19	10.90	11.01	183,700	+0.08(+0.74%)
Dec 21, 2007	10.86	10.99	10.74	10.93	2,372,006	+0.17(+1.62%)
Dec 20, 2007	10.74	10.96	10.59	10.75	976,641	-0.02(-0.17%)
Dec 19, 2007	10.94	10.98	10.74	10.77	649,504	-0.21(-1.94%)
Dec 18, 2007	11.01	11.08	10.78	10.98	801,817	+0.08(+0.78%)
Dec 17, 2007	10.97	11.12	10.85	10.90	781,489	-0.12(-1.11%)
Dec 14, 2007	11.02	11.18	10.97	11.02	583,357	-0.10(-0.91%)
Dec 13, 2007	11.07	11.21	11.02	11.12	714,849	-0.01(-0.09%)
Dec 12, 2007	11.42	11.43	10.94	11.13	1,316,055	+0.04(+0.35%)
Dec 11, 2007	11.55	11.73	11.04	11.09	1,323,100	-0.39(-3.41%)
Dec 10, 2007	11.67	11.67	11.43	11.48	1,082,708	+0.24(+2.17%)
Dec 07, 2007	11.21	11.27	11.18	11.24	911,972	+0.09(+0.78%)
Dec 06, 2007	11.02	11.20	11.00	11.15	761,877	+0.09(+0.84%)
Dec 05, 2007	11.04	11.16	10.93	11.06	670,580	+0.11(+0.96%)
Dec 04, 2007	10.93	11.04	10.71	10.95	815,104	-0.08(-0.75%)
Dec 03, 2007	11.21	11.23	11.04	11.04	748,768	-0.06(-0.56%)
Nov 30, 2007	11.18	11.29	10.98	11.10	669,358	+0.12(+1.13%)
Nov 29, 2007	10.78	11.01	10.78	10.98	979,472	+0.14(+1.32%)
Nov 28, 2007	10.57	10.83	10.44	10.83	965,789	+0.36(+3.46%)
Nov 27, 2007	10.51	10.59	10.29	10.47	930,937	+0.00(+0.00%)
Nov 26, 2007	11.05	11.13	10.45	10.47	1,270,279	-0.59(-5.30%)
Nov 23, 2007	10.58	11.23	10.58	11.06	604,332	+0.58(+5.49%)
Nov 21, 2007	10.56	10.63	10.33	10.48	969,412	-0.16(-1.48%)
Nov 20, 2007	10.53	10.74	10.39	10.64	592,257	+0.08(+0.76%)
Nov 19, 2007	10.87	10.91	10.47	10.56	641,169	-0.42(-3.86%)
Nov 16, 2007	10.98	11.10	10.80	10.98	1,095,112	+0.04(+0.34%)
Nov 15, 2007	10.93	11.06	10.86	10.94	605,056	-0.05(-0.49%)
Nov 14, 2007	11.14	11.14	10.92	11.00	627,268	-0.11(-0.99%)
Nov 13, 2007	10.96	11.13	10.91	11.11	482,019	+0.23(+2.09%)
Nov 12, 2007	10.93	11.07	10.88	10.88	754,736	-0.04(-0.40%)
Nov 09, 2007	10.95	11.03	10.82	10.92	816,819	-0.17(-1.49%)
Nov 08, 2007	10.98	11.16	10.95	11.09	862,659	+0.18(+1.67%)
Nov 07, 2007	10.98	11.08	10.82	10.91	740,699	-0.23(-2.08%)
Nov 06, 2007	11.06	11.17	10.94	11.14	956,193	+0.10(+0.88%)
Nov 05, 2007	11.08	11.10	10.92	11.04	976,737	-0.12(-1.04%)
Nov 02, 2007	11.22	11.30	11.01	11.16	640,140	+0.05(+0.47%)
Nov 01, 2007	11.16	11.32	10.96	11.11	1,006,994	-0.19(-1.67%)
Oct 31, 2007	11.15	11.35	11.06	11.29	1,138,342	+0.18(+1.64%)
Oct 30, 2007	11.10	11.22	11.03	11.11	541,059	-0.01(-0.11%)
Oct 29, 2007	11.12	11.19	11.06	11.12	577,776	+0.07(+0.62%)
Oct 26, 2007	10.76	11.14	10.76	11.06	1,407,908	+0.27(+2.53%)
Oct 25, 2007	11.52	11.58	10.62	10.78	3,556,371	-0.72(-6.23%)
Oct 24, 2007	11.71	11.91	11.15	11.50	2,441,714	-0.35(-2.94%)
Oct 23, 2007	11.79	11.92	11.44	11.85	994,316	+0.16(+1.33%)
Oct 22, 2007	11.52	11.79	11.47	11.69	775,503	+0.08(+0.73%)
Oct 19, 2007	11.91	11.96	11.59	11.61	659,143	-0.32(-2.69%)
Oct 18, 2007	12.00	12.05	11.79	11.93	1,106,109	-0.12(-0.98%)
Oct 17, 2007	11.99	12.12	11.80	12.05	915,818	+0.22(+1.82%)
Oct 16, 2007	11.74	11.86	11.62	11.83	791,897	+0.04(+0.32%)
Oct 15, 2007	11.91	11.91	11.59	11.79	705,717	-0.13(-1.08%)
Oct 12, 2007	11.78	11.95	11.65	11.92	562,280	+0.13(+1.12%)
Oct 11, 2007	11.81	11.99	11.64	11.79	701,639	+0.06(+0.51%)
Oct 10, 2007	11.59	11.76	11.44	11.73	675,547	+0.12(+1.05%)
Oct 09, 2007	11.52	11.69	11.47	11.61	2,035,060	+0.10(+0.86%)
Oct 08, 2007	11.53	11.58	11.31	11.51	599,616	-0.07(-0.59%)
Oct 05, 2007	11.27	11.66	11.27	11.58	717,478	+0.30(+2.62%)
Oct 04, 2007	11.18	11.29	11.04	11.28	616,174	+0.15(+1.32%)
Oct 03, 2007	11.29	11.31	11.02	11.13	1,102,659	-0.24(-2.11%)
Oct 02, 2007	11.39	11.39	11.18	11.37	559,193	-0.01(-0.11%)