Steel Dynamics Inc (NQ: STLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.71	34.71	34.71	971,153	+0.26(+0.77%)
Dec 30, 2020	34.10	34.79	34.10	34.44	971,153	+0.44(+1.30%)
Dec 29, 2020	33.77	34.54	33.67	34.00	1,630,479	+0.36(+1.08%)
Dec 28, 2020	34.19	34.43	33.59	33.64	1,039,331	-0.37(-1.10%)
Dec 24, 2020	34.25	34.40	33.56	34.01	571,614	+0.01(+0.03%)
Dec 23, 2020	34.10	34.51	33.84	34.00	1,302,995	+0.03(+0.08%)
Dec 22, 2020	34.60	34.75	33.62	33.97	1,584,012	-0.57(-1.65%)
Dec 21, 2020	33.23	34.60	33.19	34.54	1,725,561	+0.78(+2.30%)
Dec 18, 2020	35.15	35.32	33.67	33.77	4,746,089	-1.37(-3.91%)
Dec 17, 2020	36.04	36.12	34.80	35.14	2,995,352	-0.68(-1.91%)
Dec 16, 2020	36.44	36.45	35.30	35.83	1,251,243	-0.28(-0.78%)
Dec 15, 2020	35.85	36.26	35.17	36.11	1,409,012	+0.64(+1.79%)
Dec 14, 2020	37.40	37.40	35.44	35.47	1,614,206	-1.11(-3.04%)
Dec 11, 2020	37.55	37.55	35.97	36.58	2,113,497	-0.45(-1.21%)
Dec 10, 2020	35.95	37.60	35.83	37.03	4,353,690	+0.78(+2.14%)
Dec 09, 2020	37.08	37.11	35.89	36.26	1,437,227	+0.36(+0.99%)
Dec 08, 2020	35.54	36.55	35.54	35.90	1,282,420	-0.02(-0.05%)
Dec 07, 2020	35.95	36.30	35.64	35.92	1,410,701	-0.39(-1.08%)
Dec 04, 2020	35.48	36.55	35.15	36.31	2,105,688	+1.15(+3.27%)
Dec 03, 2020	34.75	35.28	34.34	35.16	1,581,891	+0.42(+1.21%)
Dec 02, 2020	34.84	35.10	34.53	34.74	1,442,652	-0.17(-0.48%)
Dec 01, 2020	34.80	35.30	34.53	34.91	1,805,969	+1.06(+3.12%)
Nov 30, 2020	35.13	35.13	33.80	33.85	3,989,634	-1.35(-3.82%)
Nov 27, 2020	35.35	35.56	34.83	35.20	620,068	-0.22(-0.61%)
Nov 25, 2020	35.88	35.90	34.82	35.41	1,769,501	-0.70(-1.94%)
Nov 24, 2020	34.34	36.12	34.23	36.12	2,542,364	+2.22(+6.54%)
Nov 23, 2020	33.53	34.10	33.21	33.90	1,652,981	+0.94(+2.87%)
Nov 20, 2020	33.29	33.65	32.89	32.96	2,083,547	-0.53(-1.59%)
Nov 19, 2020	33.24	33.82	33.06	33.49	1,269,287	+0.18(+0.55%)
Nov 18, 2020	34.39	34.61	33.30	33.31	1,723,952	-0.88(-2.58%)
Nov 17, 2020	33.81	34.65	33.64	34.19	1,952,405	-0.32(-0.92%)
Nov 16, 2020	32.96	34.90	32.96	34.51	3,553,040	+2.14(+6.61%)
Nov 13, 2020	31.31	32.53	31.31	32.37	2,069,534	+1.41(+4.56%)
Nov 12, 2020	31.24	31.52	30.51	30.95	1,250,426	-0.68(-2.16%)
Nov 11, 2020	31.77	31.82	31.24	31.64	1,528,814	-0.07(-0.21%)
Nov 10, 2020	31.56	32.36	31.19	31.70	2,388,905	+0.52(+1.68%)
Nov 09, 2020	31.90	32.67	30.99	31.18	2,092,807	+1.22(+4.09%)
Nov 06, 2020	30.69	30.78	29.91	29.95	1,970,486	-0.20(-0.65%)
Nov 05, 2020	29.13	30.67	29.08	30.15	1,634,192	+1.39(+4.84%)
Nov 04, 2020	30.09	30.09	28.61	28.76	2,655,945	-1.46(-4.83%)
Nov 03, 2020	30.35	30.45	29.83	30.22	1,840,278	+0.40(+1.35%)
Nov 02, 2020	30.06	30.06	29.44	29.81	1,602,333	+0.38(+1.30%)
Oct 30, 2020	29.36	29.73	28.99	29.43	2,195,324	-0.13(-0.44%)
Oct 29, 2020	28.46	29.91	28.31	29.56	2,466,461	+0.98(+3.43%)
Oct 28, 2020	28.72	28.91	28.29	28.58	1,869,336	-0.78(-2.64%)
Oct 27, 2020	29.37	29.62	29.13	29.36	1,385,055	+0.05(+0.16%)
Oct 26, 2020	30.11	30.11	29.14	29.31	1,347,475	-1.15(-3.78%)
Oct 23, 2020	30.37	30.55	29.96	30.46	1,561,991	+0.41(+1.37%)
Oct 22, 2020	29.50	30.22	29.31	30.05	2,624,326	+0.90(+3.08%)
Oct 21, 2020	30.14	30.17	29.14	29.15	3,388,622	-0.65(-2.20%)
Oct 20, 2020	30.11	31.46	29.51	29.80	4,133,396	-1.16(-3.74%)
Oct 19, 2020	31.50	32.12	30.93	30.96	1,671,212	-0.25(-0.81%)
Oct 16, 2020	31.23	31.55	30.96	31.22	1,533,646	+0.00(+0.00%)
Oct 15, 2020	30.53	31.23	30.17	31.22	2,087,896	+0.12(+0.39%)
Oct 14, 2020	30.58	31.25	30.56	31.09	2,597,639	+0.51(+1.68%)
Oct 13, 2020	30.84	30.97	30.49	30.58	2,050,134	-0.47(-1.51%)
Oct 12, 2020	30.46	31.20	30.37	31.05	2,139,124	+0.59(+1.93%)
Oct 09, 2020	30.98	31.10	29.96	30.46	2,326,568	-0.24(-0.79%)
Oct 08, 2020	30.10	30.80	29.82	30.70	2,502,754	+0.84(+2.82%)
Oct 07, 2020	29.37	30.06	29.26	29.86	1,586,773	+1.00(+3.47%)
Oct 06, 2020	29.44	29.63	28.64	28.86	2,164,927	-0.11(-0.39%)
Oct 05, 2020	28.05	29.14	27.77	28.97	1,785,369	+1.21(+4.34%)
Oct 02, 2020	26.57	28.05	26.47	27.77	1,898,285	+0.57(+2.10%)