Steel Dynamics Inc (NQ: STLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.02	10.54	10.02	10.51	2,235,282	+0.43(+4.26%)
Dec 28, 2012	10.21	10.24	10.08	10.08	1,503,905	-0.18(-1.79%)
Dec 27, 2012	10.36	10.43	10.14	10.26	1,846,540	-0.04(-0.41%)
Dec 26, 2012	10.35	10.44	10.28	10.30	1,502,054	-0.05(-0.48%)
Dec 24, 2012	10.24	10.44	10.10	10.35	677,349	-0.02(-0.15%)
Dec 21, 2012	10.33	10.37	10.21	10.37	4,405,550	-0.14(-1.30%)
Dec 20, 2012	10.55	10.56	10.42	10.50	4,105,285	-0.03(-0.29%)
Dec 19, 2012	10.79	10.88	10.48	10.53	5,198,752	-0.23(-2.12%)
Dec 18, 2012	10.53	11.07	10.53	10.76	5,591,419	+0.29(+2.76%)
Dec 17, 2012	10.36	10.59	10.31	10.47	3,002,207	+0.14(+1.33%)
Dec 14, 2012	9.956	10.48	9.933	10.34	4,253,289	+0.40(+4.06%)
Dec 13, 2012	9.902	10.04	9.841	9.933	1,939,776	+0.05(+0.54%)
Dec 12, 2012	10.07	10.13	9.872	9.880	3,497,966	-0.17(-1.67%)
Dec 11, 2012	9.803	10.10	9.689	10.05	2,776,141	+0.32(+3.29%)
Dec 10, 2012	9.735	9.819	9.651	9.727	2,418,422	-0.02(-0.16%)
Dec 07, 2012	9.758	9.796	9.590	9.743	2,283,314	+0.04(+0.39%)
Dec 06, 2012	9.841	9.940	9.670	9.704	2,183,445	-0.17(-1.70%)
Dec 05, 2012	9.666	9.933	9.651	9.872	1,865,903	+0.24(+2.45%)
Dec 04, 2012	9.537	9.746	9.537	9.636	2,349,597	-0.20(-2.01%)
Nov 30, 2012	9.773	9.942	9.727	9.834	2,872,053	+0.06(+0.62%)
Nov 29, 2012	9.796	9.880	9.682	9.773	2,169,500	+0.10(+1.02%)
Nov 28, 2012	9.583	9.697	9.316	9.674	2,719,831	+0.14(+1.44%)
Nov 27, 2012	9.796	9.924	9.476	9.537	3,172,072	-0.29(-2.94%)
Nov 26, 2012	9.826	9.857	9.704	9.826	2,000,283	-0.02(-0.23%)
Nov 23, 2012	9.803	9.940	9.765	9.849	1,167,719	+0.21(+2.13%)
Nov 21, 2012	9.674	9.773	9.518	9.644	2,417,387	+0.02(+0.24%)
Nov 20, 2012	9.628	9.697	9.469	9.621	2,755,871	-0.02(-0.24%)
Nov 19, 2012	9.613	9.689	9.469	9.644	2,761,805	+0.21(+2.26%)
Nov 16, 2012	9.408	9.469	9.149	9.430	4,260,714	+0.08(+0.81%)
Nov 15, 2012	9.666	9.803	9.354	9.354	4,541,299	-0.32(-3.30%)
Nov 14, 2012	10.04	10.12	9.606	9.674	3,035,640	-0.30(-3.05%)
Nov 13, 2012	10.01	10.17	9.910	9.978	2,511,103	-0.13(-1.28%)
Nov 12, 2012	10.18	10.21	10.00	10.11	2,068,745	-0.01(-0.08%)
Nov 09, 2012	9.864	10.35	9.864	10.12	2,830,645	+0.18(+1.84%)
Nov 08, 2012	10.11	10.18	9.841	9.933	2,732,623	-0.19(-1.88%)
Nov 07, 2012	10.33	10.39	10.00	10.12	5,306,175	-0.46(-4.32%)
Nov 06, 2012	10.35	10.66	10.13	10.58	5,705,728	+0.45(+4.43%)
Nov 05, 2012	10.01	10.24	9.949	10.13	2,983,343	+0.07(+0.68%)
Nov 02, 2012	10.33	10.36	9.849	10.06	4,675,129	-0.18(-1.71%)
Nov 01, 2012	9.811	10.42	9.613	10.24	6,815,007	+0.62(+6.41%)
Oct 31, 2012	9.758	9.925	9.575	9.621	3,087,202	-0.11(-1.10%)
Oct 26, 2012	9.781	9.727	9.727	9.727	2,761,403	-0.08(-0.78%)
Oct 25, 2012	9.735	9.861	9.590	9.803	2,612,107	+0.13(+1.34%)
Oct 24, 2012	9.796	9.857	9.632	9.674	3,037,286	-0.08(-0.78%)
Oct 23, 2012	9.598	9.788	9.461	9.750	3,853,971	+0.19(+1.99%)
Oct 19, 2012	9.743	9.895	9.491	9.560	3,809,319	-0.33(-3.38%)
Oct 18, 2012	9.271	9.925	9.263	9.895	5,368,476	+0.29(+3.01%)
Oct 17, 2012	9.689	9.743	9.484	9.606	5,275,055	-0.02(-0.16%)
Oct 16, 2012	9.484	9.674	9.438	9.621	4,864,868	+0.21(+2.27%)
Oct 15, 2012	9.217	9.438	9.172	9.408	2,760,426	+0.20(+2.15%)
Oct 12, 2012	9.392	9.461	9.111	9.210	3,478,707	-0.21(-2.26%)
Oct 11, 2012	9.271	9.529	9.263	9.423	3,173,730	+0.21(+2.31%)
Oct 10, 2012	9.400	9.469	9.156	9.210	3,247,244	-0.17(-1.79%)
Oct 09, 2012	9.385	9.583	9.248	9.377	4,403,021	+0.03(+0.33%)
Oct 08, 2012	8.959	9.392	8.913	9.347	4,395,584	+0.28(+3.11%)
Oct 05, 2012	8.806	9.088	8.806	9.065	4,217,873	+0.14(+1.53%)
Oct 04, 2012	8.616	8.989	8.601	8.928	4,915,248	+0.37(+4.36%)
Oct 03, 2012	8.586	8.624	8.456	8.555	3,652,893	-0.04(-0.44%)
Oct 02, 2012	8.692	8.723	8.509	8.593	2,875,216	+0.00(+0.00%)