Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.97	48.02	47.95	47.97	1,317,853	-0.04(-0.07%)
Dec 30, 2019	47.93	48.01	47.93	48.01	1,206,668	+0.02(+0.04%)
Dec 27, 2019	47.94	47.99	47.92	47.99	3,699,334	+0.09(+0.19%)
Dec 26, 2019	47.89	47.91	47.87	47.90	832,157	+0.03(+0.06%)
Dec 24, 2019	47.85	47.89	47.83	47.87	615,214	+0.03(+0.06%)
Dec 23, 2019	47.86	47.87	47.83	47.85	1,404,626	-0.03(-0.06%)
Dec 20, 2019	47.85	47.88	47.83	47.87	1,577,443	+0.02(+0.04%)
Dec 19, 2019	47.84	47.88	47.83	47.85	4,017,371	+0.02(+0.04%)
Dec 18, 2019	47.83	47.85	47.82	47.83	2,876,695	+0.00(+0.00%)
Dec 17, 2019	47.86	47.86	47.82	47.83	4,221,541	+0.02(+0.04%)
Dec 16, 2019	47.85	47.86	47.81	47.82	1,625,156	-0.04(-0.09%)
Dec 13, 2019	47.85	47.86	47.80	47.86	2,930,544	+0.09(+0.19%)
Dec 12, 2019	47.86	47.86	47.76	47.77	1,053,634	-0.08(-0.17%)
Dec 11, 2019	47.78	47.85	47.78	47.85	961,640	+0.06(+0.13%)
Dec 10, 2019	47.81	47.81	47.77	47.79	909,496	-0.02(-0.04%)
Dec 09, 2019	47.83	47.84	47.79	47.81	981,438	+0.01(+0.02%)
Dec 06, 2019	47.79	47.80	47.77	47.80	1,054,179	-0.01(-0.02%)
Dec 05, 2019	47.83	47.83	47.80	47.81	933,419	-0.04(-0.07%)
Dec 04, 2019	47.86	47.88	47.82	47.84	980,229	-0.04(-0.09%)
Dec 03, 2019	47.84	47.89	47.82	47.89	692,849	+0.11(+0.22%)
Dec 02, 2019	47.77	47.78	47.74	47.78	2,751,669	-0.00(-0.01%)
Nov 29, 2019	47.78	47.78	47.77	47.78	2,284,581	+0.01(+0.02%)
Nov 27, 2019	47.79	47.79	47.77	47.78	804,934	-0.03(-0.06%)
Nov 26, 2019	47.80	47.81	47.78	47.80	1,182,108	+0.04(+0.07%)
Nov 25, 2019	47.78	47.78	47.74	47.77	3,798,929	+0.01(+0.03%)
Nov 22, 2019	47.77	47.77	47.74	47.75	744,823	+0.01(+0.03%)
Nov 21, 2019	47.78	47.78	47.74	47.74	732,608	-0.04(-0.08%)
Nov 20, 2019	47.78	47.79	47.76	47.78	671,761	+0.01(+0.03%)
Nov 19, 2019	47.73	47.77	47.73	47.77	1,006,348	+0.02(+0.04%)
Nov 18, 2019	47.73	47.78	47.71	47.75	2,269,501	+0.04(+0.07%)
Nov 15, 2019	47.73	47.73	47.70	47.71	716,171	-0.02(-0.04%)
Nov 14, 2019	47.72	47.75	47.71	47.73	923,359	+0.06(+0.13%)
Nov 13, 2019	47.69	47.69	47.65	47.67	768,265	+0.04(+0.07%)
Nov 12, 2019	47.62	47.65	47.60	47.63	2,589,798	+0.02(+0.05%)
Nov 11, 2019	47.65	47.65	47.60	47.61	822,612	-0.00(-0.01%)
Nov 08, 2019	47.62	47.65	47.62	47.62	743,025	+0.00(+0.00%)
Nov 07, 2019	47.65	47.66	47.58	47.62	1,058,442	-0.10(-0.21%)
Nov 06, 2019	47.68	47.72	47.68	47.71	1,499,270	+0.08(+0.17%)
Nov 05, 2019	47.67	47.67	47.62	47.63	968,244	-0.05(-0.11%)
Nov 04, 2019	47.70	47.72	47.69	47.69	2,121,179	-0.04(-0.07%)
Nov 01, 2019	47.73	47.78	47.71	47.72	898,866	-0.02(-0.04%)
Oct 31, 2019	47.70	47.77	47.67	47.74	2,034,550	+0.08(+0.17%)
Oct 30, 2019	47.62	47.66	47.57	47.66	926,337	+0.04(+0.07%)
Oct 29, 2019	47.65	47.65	47.62	47.63	787,719	-0.01(-0.02%)
Oct 28, 2019	47.64	47.65	47.60	47.64	3,525,585	-0.02(-0.04%)
Oct 25, 2019	47.71	47.72	47.63	47.65	765,193	-0.03(-0.06%)
Oct 24, 2019	47.71	47.72	47.68	47.68	795,058	+0.02(+0.04%)
Oct 23, 2019	47.69	47.70	47.65	47.66	853,315	+0.00(+0.01%)
Oct 22, 2019	47.66	47.67	47.63	47.66	774,043	+0.02(+0.05%)
Oct 21, 2019	47.65	47.65	47.62	47.64	722,084	-0.01(-0.02%)
Oct 18, 2019	47.65	47.68	47.64	47.65	802,928	+0.02(+0.04%)
Oct 17, 2019	47.63	47.66	47.60	47.63	919,021	+0.01(+0.02%)
Oct 16, 2019	47.62	47.65	47.60	47.62	805,839	+0.05(+0.11%)
Oct 15, 2019	47.61	47.64	47.57	47.57	1,355,887	-0.03(-0.06%)
Oct 14, 2019	47.60	47.62	47.58	47.59	480,760	+0.02(+0.04%)
Oct 11, 2019	47.62	47.62	47.56	47.57	942,833	-0.06(-0.13%)
Oct 10, 2019	47.70	47.70	47.64	47.64	2,898,023	-0.07(-0.15%)
Oct 09, 2019	47.75	47.76	47.69	47.71	1,548,368	-0.04(-0.09%)
Oct 08, 2019	47.78	47.79	47.71	47.75	717,718	+0.03(+0.06%)
Oct 07, 2019	47.76	47.76	47.70	47.73	1,052,492	-0.04(-0.09%)
Oct 04, 2019	47.76	47.80	47.73	47.77	903,182	-0.01(-0.02%)
Oct 03, 2019	47.70	47.79	47.69	47.78	1,199,639	+0.12(+0.26%)
Oct 02, 2019	47.63	47.68	47.61	47.65	825,718	+0.04(+0.09%)