Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.670	3.670	3.670	224,265	-0.27(-6.85%)
Dec 30, 2020	3.810	4.156	3.810	3.940	224,265	+0.14(+3.68%)
Dec 29, 2020	4.080	4.150	3.760	3.800	402,158	-0.30(-7.32%)
Dec 28, 2020	4.380	4.400	4.050	4.100	204,015	-0.16(-3.76%)
Dec 24, 2020	4.360	4.400	4.210	4.260	81,300	-0.09(-2.07%)
Dec 23, 2020	4.280	4.480	4.180	4.350	137,318	+0.07(+1.64%)
Dec 22, 2020	4.410	4.670	4.140	4.280	327,060	-0.11(-2.51%)
Dec 21, 2020	4.300	4.440	4.050	4.390	389,440	+0.14(+3.29%)
Dec 18, 2020	4.540	4.670	4.220	4.250	432,100	-0.44(-9.38%)
Dec 17, 2020	4.560	4.970	4.545	4.690	418,628	+0.04(+0.86%)
Dec 16, 2020	4.390	5.500	4.380	4.650	867,995	+0.40(+9.41%)
Dec 15, 2020	4.180	4.280	3.830	4.250	488,217	+0.06(+1.43%)
Dec 14, 2020	4.460	4.560	3.950	4.190	508,398	-0.25(-5.63%)
Dec 11, 2020	4.410	4.680	4.350	4.440	239,200	+0.04(+0.91%)
Dec 10, 2020	4.690	4.740	4.150	4.400	555,709	-0.29(-6.18%)
Dec 09, 2020	5.020	5.075	4.620	4.690	485,090	-0.35(-6.94%)
Dec 08, 2020	4.780	5.180	4.710	5.040	458,114	+0.25(+5.22%)
Dec 07, 2020	4.980	5.000	4.710	4.790	339,878	-0.08(-1.64%)
Dec 04, 2020	4.990	5.041	4.620	4.870	331,600	-0.14(-2.79%)
Dec 03, 2020	5.040	5.370	4.910	5.010	844,805	-0.17(-3.28%)
Dec 02, 2020	4.350	5.290	4.200	5.180	1,910,020	+0.80(+18.26%)
Dec 01, 2020	4.180	4.430	4.110	4.380	453,495	+0.25(+6.05%)
Nov 30, 2020	4.290	4.460	3.950	4.130	274,603	-0.16(-3.73%)
Nov 27, 2020	4.050	4.470	4.000	4.290	249,500	+0.28(+6.98%)
Nov 25, 2020	3.940	4.110	3.840	4.010	254,100	+0.11(+2.82%)
Nov 24, 2020	4.220	4.280	3.780	3.900	715,435	-0.32(-7.58%)
Nov 23, 2020	4.450	4.780	4.000	4.220	841,037	-0.04(-0.94%)
Nov 20, 2020	3.590	4.900	3.590	4.260	1,854,300	+0.67(+18.66%)
Nov 19, 2020	3.430	3.700	3.360	3.590	458,775	+0.26(+7.81%)
Nov 18, 2020	3.050	3.430	3.010	3.330	471,782	+0.34(+11.37%)
Nov 17, 2020	2.760	3.040	2.760	2.990	246,234	+0.23(+8.33%)
Nov 16, 2020	2.790	2.874	2.630	2.760	219,961	-0.08(-2.82%)
Nov 13, 2020	2.840	2.845	2.730	2.840	215,700	+0.00(+0.00%)
Nov 12, 2020	2.870	2.915	2.740	2.840	103,012	-0.02(-0.70%)
Nov 11, 2020	2.890	2.920	2.800	2.860	66,326	-0.02(-0.69%)
Nov 10, 2020	3.040	3.040	2.670	2.880	211,024	+0.01(+0.35%)
Nov 09, 2020	3.320	3.320	2.840	2.870	356,396	-0.29(-9.18%)
Nov 06, 2020	3.320	3.360	3.120	3.160	252,500	-0.13(-3.95%)
Nov 05, 2020	3.270	3.390	3.190	3.290	317,529	+0.11(+3.46%)
Nov 04, 2020	3.000	3.470	3.000	3.180	759,456	+0.18(+6.00%)
Nov 03, 2020	2.950	3.140	2.900	3.000	531,198	+0.08(+2.74%)
Nov 02, 2020	2.840	2.970	2.720	2.920	238,967	+0.17(+6.18%)
Oct 30, 2020	2.870	2.900	2.510	2.750	336,200	-0.18(-6.14%)
Oct 29, 2020	2.810	3.140	2.685	2.930	739,370	+0.24(+8.92%)
Oct 28, 2020	2.500	2.750	2.430	2.690	277,720	+0.13(+5.08%)
Oct 27, 2020	2.330	2.600	2.330	2.560	512,689	+0.21(+8.94%)
Oct 26, 2020	2.270	2.390	2.160	2.350	233,428	+0.08(+3.52%)
Oct 23, 2020	2.140	2.280	2.130	2.270	82,000	+0.14(+6.57%)
Oct 22, 2020	2.100	2.170	2.100	2.130	68,349	+0.04(+1.91%)
Oct 21, 2020	2.120	2.172	2.035	2.090	166,014	-0.03(-1.42%)
Oct 20, 2020	2.200	2.300	2.110	2.120	191,010	-0.07(-3.20%)
Oct 19, 2020	2.250	2.270	2.150	2.190	85,368	-0.07(-3.10%)
Oct 16, 2020	2.180	2.310	2.155	2.260	92,700	+0.09(+4.15%)
Oct 15, 2020	2.230	2.240	2.130	2.170	69,221	-0.06(-2.69%)
Oct 14, 2020	2.300	2.320	2.210	2.230	160,075	-0.09(-3.88%)
Oct 13, 2020	2.330	2.330	2.210	2.320	77,229	-0.01(-0.43%)
Oct 12, 2020	2.380	2.400	2.300	2.330	79,075	-0.03(-1.27%)
Oct 09, 2020	2.270	2.420	2.250	2.360	154,500	+0.10(+4.66%)
Oct 08, 2020	2.260	2.280	2.200	2.255	101,170	+0.02(+1.12%)
Oct 07, 2020	2.240	2.290	2.200	2.230	80,675	+0.02(+0.90%)
Oct 06, 2020	2.320	2.330	2.210	2.210	65,372	+0.00(+0.00%)
Oct 05, 2020	2.250	2.360	2.210	2.210	110,112	-0.08(-3.49%)
Oct 02, 2020	2.220	2.330	2.110	2.290	124,700	+0.04(+1.78%)