Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.34	13.10	12.34	13.10	160,321	+0.70(+5.65%)
Dec 28, 2007	12.40	12.44	11.98	12.40	240,024	+0.23(+1.89%)
Dec 27, 2007	12.00	12.24	11.61	12.17	197,037	+0.44(+3.75%)
Dec 26, 2007	11.01	12.04	11.01	11.73	187,818	+0.48(+4.27%)
Dec 24, 2007	10.55	11.25	10.55	11.25	20,911	+0.61(+5.73%)
Dec 21, 2007	11.00	11.00	10.47	10.64	86,374	-0.31(-2.83%)
Dec 20, 2007	11.25	11.39	10.40	10.95	72,075	-0.25(-2.23%)
Dec 19, 2007	12.00	12.08	10.92	11.20	226,139	-0.09(-0.80%)
Dec 18, 2007	12.01	12.01	11.21	11.29	168,702	-0.77(-6.38%)
Dec 17, 2007	12.09	12.28	11.77	12.06	108,662	+0.49(+4.24%)
Dec 14, 2007	11.80	12.00	11.52	11.57	64,650	+0.00(+0.00%)
Dec 13, 2007	11.20	11.60	10.93	11.57	60,687	-0.03(-0.26%)
Dec 12, 2007	12.05	12.25	11.43	11.60	76,772	-0.48(-3.97%)
Dec 11, 2007	12.25	12.34	12.01	12.08	36,719	-0.23(-1.87%)