Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2021				1.904	0	-0.03(-1.52%)
Nov 04, 2021	1.953	2.040	1.904	1.933	528,743	+0.00(+0.00%)
Nov 03, 2021	2.050	2.050	1.875	1.933	842,217	-0.13(-6.16%)
Nov 02, 2021	1.933	2.076	1.914	2.060	733,836	+0.12(+6.03%)
Nov 01, 2021	1.884	1.953	1.900	1.943	366,038	+0.09(+4.74%)
Oct 29, 2021	1.826	1.889	1.816	1.855	350,918	+0.01(+0.53%)
Oct 28, 2021	1.875	1.914	1.816	1.845	481,444	-0.04(-2.07%)
Oct 27, 2021	1.972	1.982	1.865	1.884	413,260	-0.10(-4.93%)
Oct 26, 2021	1.933			1.982	1,190,497	+0.08(+4.10%)
Oct 25, 2021	1.836	1.923	1.757	1.904	897,760	+0.09(+4.84%)
Oct 22, 2021	1.933	1.943	1.757	1.816	1,680,776	-0.13(-6.53%)
Oct 21, 2021	2.050	2.138	1.894	1.943	1,213,341	-0.09(-4.33%)
Oct 20, 2021	1.992	2.099	1.984	2.031	654,577	+0.04(+1.96%)
Oct 19, 2021	1.894	2.031	1.865	1.992	1,100,809	+0.09(+4.62%)
Oct 18, 2021	1.884	1.923	1.855	1.904	545,937	+0.01(+0.52%)
Oct 15, 2021	2.011	2.011	1.884	1.894	844,575	-0.10(-4.90%)
Oct 14, 2021	2.011	2.070	1.962	1.992	782,768	-0.02(-0.97%)
Oct 13, 2021	1.904	2.011	1.884	2.011	1,728,023	+0.09(+4.57%)
Oct 12, 2021	1.914	1.981	1.865	1.923	1,171,493	+0.07(+3.68%)
Oct 11, 2021	1.806	1.931	1.796	1.855	1,192,787	+0.05(+2.70%)
Oct 08, 2021	1.796	1.836	1.777	1.806	790,685	-0.01(-0.54%)
Oct 07, 2021	1.757	1.899	1.757	1.816	2,034,724	+0.07(+3.91%)
Oct 06, 2021	1.748	1.795	1.689	1.748	1,283,380	-0.02(-1.11%)
Oct 05, 2021	1.806	1.875	1.738	1.767	2,072,327	-0.01(-0.55%)
Oct 04, 2021	1.962	2.089	1.738	1.777	2,848,869	-0.20(-9.90%)