Texas Roadhouse Inc (NQ: TXRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.15	23.15	23.15	23.15	595,636	-0.03(-0.11%)
Dec 30, 2013	23.22	23.29	22.96	23.17	364,013	+0.03(+0.14%)
Dec 27, 2013	23.39	23.39	23.01	23.14	310,976	-0.16(-0.68%)
Dec 26, 2013	23.08	23.35	23.03	23.30	391,322	+0.29(+1.27%)
Dec 24, 2013	22.98	23.23	22.94	23.01	421,689	-0.03(-0.11%)
Dec 23, 2013	23.05	23.10	22.84	23.03	527,788	+0.07(+0.33%)
Dec 20, 2013	22.58	23.00	22.49	22.96	1,129,946	+0.47(+2.11%)
Dec 19, 2013	23.13	23.29	22.37	22.48	948,568	-0.72(-3.09%)
Dec 18, 2013	23.16	23.31	22.75	23.20	828,337	+0.05(+0.22%)
Dec 17, 2013	23.24	23.28	23.08	23.15	393,028	-0.07(-0.32%)
Dec 16, 2013	22.97	23.32	22.95	23.22	625,386	+0.30(+1.31%)
Dec 13, 2013	23.02	23.02	22.70	22.92	817,695	+0.00(+0.00%)
Dec 12, 2013	22.73	23.02	22.68	22.92	758,855	+0.21(+0.92%)
Dec 11, 2013	22.63	22.82	22.54	22.72	693,073	+0.12(+0.52%)
Dec 10, 2013	22.95	23.03	22.59	22.60	417,343	-0.43(-1.88%)
Dec 09, 2013	23.08	23.09	22.83	23.03	441,115	+0.00(+0.00%)
Dec 06, 2013	22.93	23.12	22.76	23.03	0	+0.31(+1.35%)
Dec 05, 2013	22.68	22.89	22.64	22.73	0	+0.02(+0.07%)
Dec 04, 2013	22.64	22.88	22.44	22.71	0	-0.05(-0.22%)
Dec 03, 2013	22.64	22.78	22.54	22.76	0	-0.01(-0.04%)
Dec 02, 2013	23.17	23.22	22.63	22.77	472,361	-0.43(-1.86%)
Nov 29, 2013	23.36	23.41	23.15	23.20	0	-0.05(-0.21%)
Nov 27, 2013	23.00	23.27	22.93	23.25	0	+0.24(+1.05%)
Nov 26, 2013	22.89	23.09	22.87	23.01	0	+0.09(+0.40%)
Nov 25, 2013	23.22	23.24	22.88	22.92	410,724	-0.26(-1.11%)
Nov 22, 2013	23.28	23.33	23.09	23.17	0	-0.11(-0.46%)
Nov 21, 2013	22.86	23.29	22.70	23.28	464,630	+0.51(+2.22%)
Nov 20, 2013	22.68	22.89	22.56	22.78	0	+0.19(+0.84%)
Nov 19, 2013	22.64	22.72	22.42	22.59	392,419	-0.08(-0.37%)
Nov 18, 2013	22.93	23.02	22.64	22.67	0	-0.25(-1.09%)
Nov 15, 2013	22.66	22.94	22.59	22.92	0	+0.22(+0.99%)
Nov 14, 2013	22.63	22.78	22.54	22.69	376,579	+0.00(+0.00%)
Nov 12, 2013	22.82	22.99	22.67	22.69	0	-0.19(-0.83%)
Nov 11, 2013	23.17	23.17	22.88	22.88	0	-0.34(-1.46%)
Nov 08, 2013	22.91	23.25	22.76	23.22	0	+0.51(+2.26%)
Nov 07, 2013	23.13	23.28	22.69	22.71	645,904	-0.32(-1.40%)
Nov 06, 2013	23.36	23.40	22.94	23.03	510,814	-0.17(-0.75%)
Nov 05, 2013	22.49	23.24	22.44	23.21	1,259,487	+0.67(+2.98%)
Nov 04, 2013	22.58	22.62	22.47	22.54	1,204,457	-0.02(-0.11%)
Nov 01, 2013	22.68	22.83	22.49	22.56	0	-0.17(-0.77%)
Oct 31, 2013	22.80	22.98	22.55	22.73	0	-0.01(-0.04%)
Oct 30, 2013	22.87	23.12	22.68	22.74	861,086	-0.18(-0.80%)
Oct 29, 2013	24.04	24.10	22.64	22.93	0	-0.54(-2.30%)
Oct 28, 2013	23.22	23.89	22.80	23.46	2,555,868	+0.33(+1.43%)
Oct 25, 2013	22.82	23.18	22.65	23.13	0	+0.43(+1.90%)
Oct 24, 2013	22.51	22.77	22.36	22.70	610,001	+0.22(+0.96%)
Oct 23, 2013	22.37	22.62	22.24	22.49	708,035	-0.02(-0.07%)
Oct 22, 2013	22.30	22.65	22.15	22.50	680,061	+0.38(+1.72%)
Oct 21, 2013	21.98	22.13	21.93	22.12	401,433	+0.12(+0.53%)
Oct 18, 2013	22.05	22.19	21.89	22.00	481,848	+0.11(+0.49%)
Oct 17, 2013	21.75	21.90	21.66	21.90	701,973	+0.12(+0.57%)
Oct 16, 2013	21.67	21.92	21.67	21.77	495,975	+0.20(+0.92%)
Oct 15, 2013	21.80	21.92	21.53	21.57	487,659	-0.21(-0.95%)
Oct 14, 2013	21.63	22.08	21.38	21.78	913,298	+0.39(+1.82%)
Oct 11, 2013	21.25	21.49	21.17	21.39	0	+0.16(+0.74%)
Oct 10, 2013	21.02	21.28	20.94	21.23	472,488	+0.37(+1.79%)
Oct 09, 2013	20.89	21.03	20.54	20.86	773,891	-0.07(-0.36%)
Oct 08, 2013	21.27	21.35	20.91	20.94	927,927	-0.41(-1.90%)
Oct 07, 2013	21.31	21.45	21.14	21.34	0	-0.16(-0.73%)
Oct 04, 2013	21.36	21.66	21.31	21.50	0	+0.11(+0.50%)
Oct 03, 2013	21.52	21.59	21.21	21.39	0	-0.21(-0.96%)
Oct 02, 2013	21.54	21.87	21.38	21.60	745,568	-0.03(-0.15%)