Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.17	43.17	41.99	42.98	171,207	-0.13(-0.30%)
Dec 28, 2018	42.65	43.67	38.98	43.11	205,175	+0.47(+1.09%)
Dec 27, 2018	42.60	43.19	41.22	42.64	239,442	-0.59(-1.38%)
Dec 26, 2018	41.62	43.38	40.84	43.24	173,099	+1.76(+4.24%)
Dec 24, 2018	41.88	42.96	41.48	41.48	84,110	-0.59(-1.39%)
Dec 21, 2018	42.71	43.42	41.69	42.07	897,967	-0.33(-0.78%)
Dec 20, 2018	41.87	43.05	41.63	42.40	334,344	+0.47(+1.13%)
Dec 19, 2018	43.64	44.20	41.87	41.92	272,917	-1.72(-3.94%)
Dec 18, 2018	44.39	45.25	43.60	43.64	206,669	-0.60(-1.36%)
Dec 17, 2018	44.77	45.39	44.10	44.24	251,878	-0.51(-1.15%)
Dec 14, 2018	45.47	46.16	44.71	44.76	175,935	-0.95(-2.07%)
Dec 13, 2018	46.97	47.08	45.42	45.71	244,268	-0.99(-2.12%)
Dec 12, 2018	46.64	47.39	46.25	46.70	207,689	+0.50(+1.08%)
Dec 11, 2018	47.31	47.62	46.17	46.20	242,704	-0.50(-1.07%)
Dec 10, 2018	46.79	47.36	45.71	46.70	354,039	-0.09(-0.19%)
Dec 07, 2018	46.18	47.02	46.12	46.78	467,958	+0.81(+1.77%)
Dec 06, 2018	44.45	46.00	44.38	45.97	404,543	+0.53(+1.17%)
Dec 04, 2018	48.04	48.29	45.29	45.44	309,939	-2.69(-5.59%)
Dec 03, 2018	48.83	48.98	47.66	48.13	171,665	-0.09(-0.18%)
Nov 30, 2018	47.62	48.48	47.60	48.22	224,460	+0.61(+1.28%)
Nov 29, 2018	47.70	48.37	47.31	47.61	237,211	-0.23(-0.47%)
Nov 28, 2018	47.56	48.25	47.01	47.84	217,884	+0.34(+0.71%)
Nov 27, 2018	47.60	48.18	47.23	47.50	182,103	-0.39(-0.82%)
Nov 26, 2018	47.57	48.35	47.52	47.89	168,818	+0.56(+1.19%)
Nov 23, 2018	46.90	48.02	46.33	47.33	85,976	+0.08(+0.17%)
Nov 21, 2018		47.25	47.25	47.25	0	-0.10(-0.22%)
Nov 20, 2018	47.91	48.33	47.08	47.35	179,088	-1.00(-2.06%)
Nov 19, 2018	48.74	49.49	47.55	48.35	192,303	-0.39(-0.81%)
Nov 16, 2018	48.00	48.97	47.97	48.74	361,451	-0.06(-0.12%)
Nov 15, 2018	47.41	48.93	46.91	48.80	230,256	+1.29(+2.71%)
Nov 14, 2018	48.98	48.98	47.35	47.52	223,956	-1.17(-2.41%)
Nov 13, 2018	48.54	49.58	48.20	48.69	281,764	+0.49(+1.02%)
Nov 12, 2018	49.41	49.54	48.17	48.20	222,578	-1.45(-2.93%)
Nov 09, 2018	49.34	49.78	49.00	49.65	190,617	+0.08(+0.16%)
Nov 08, 2018	49.04	49.71	48.82	49.57	116,605	+0.28(+0.57%)
Nov 07, 2018	48.66	49.37	47.68	49.29	194,882	+0.74(+1.52%)
Nov 06, 2018	48.13	48.80	47.64	48.55	138,475	+0.43(+0.90%)
Nov 05, 2018	47.68	48.22	47.31	48.12	197,781	+0.55(+1.15%)
Nov 02, 2018	47.50	47.76	46.78	47.57	159,511	+0.07(+0.15%)
Nov 01, 2018	46.64	47.87	46.59	47.50	292,373	+1.03(+2.21%)
Oct 31, 2018	47.37	47.98	46.38	46.47	258,562	-0.74(-1.57%)
Oct 30, 2018	46.62	47.31	46.47	47.21	204,241	+0.37(+0.79%)
Oct 29, 2018	47.25	47.77	46.45	46.84	169,814	+0.53(+1.15%)
Oct 26, 2018	47.52	47.52	45.41	46.31	185,889	-0.34(-0.72%)
Oct 25, 2018	44.59	47.06	43.70	46.65	449,949	+4.74(+11.32%)
Oct 24, 2018	43.75	43.75	41.87	41.91	283,155	-1.97(-4.49%)
Oct 23, 2018	43.60	46.68	43.47	43.87	266,885	-0.21(-0.47%)
Oct 22, 2018	45.41	46.08	43.91	44.08	174,852	-1.05(-2.33%)
Oct 19, 2018	45.71	45.88	45.13	45.14	129,027	-0.66(-1.44%)
Oct 18, 2018	46.67	46.96	45.69	45.80	101,466	-0.93(-2.00%)
Oct 17, 2018	46.33	46.98	45.77	46.73	112,796	+0.27(+0.57%)
Oct 16, 2018	47.46	47.46	45.88	46.46	190,152	+0.02(+0.05%)
Oct 15, 2018	46.41	46.82	46.04	46.44	270,044	+0.14(+0.31%)
Oct 12, 2018	48.01	48.01	45.06	46.29	282,939	-1.10(-2.32%)
Oct 11, 2018	48.64	48.91	47.36	47.39	164,590	-1.33(-2.72%)
Oct 10, 2018	49.67	50.02	48.64	48.72	194,594	-0.84(-1.69%)
Oct 09, 2018	49.33	49.85	49.31	49.56	164,400	+0.09(+0.18%)
Oct 08, 2018	49.45	49.77	49.02	49.47	227,437	+0.04(+0.08%)
Oct 05, 2018	50.00	50.52	49.22	49.43	165,253	-0.50(-0.99%)
Oct 04, 2018	49.61	50.17	49.52	49.92	142,651	+0.27(+0.55%)
Oct 03, 2018	49.00	49.74	48.76	49.65	317,803	+0.93(+1.92%)
Oct 02, 2018	48.89	49.92	48.23	48.72	137,095	-0.06(-0.11%)