Antares Pharma (NQ: ATRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.330	2.330	2.330	0	+0.07(+3.10%)
Dec 29, 2016	2.290	2.300	2.230	2.260	701,686	-0.04(-1.74%)
Dec 28, 2016	2.350	2.380	2.265	2.300	467,521	-0.05(-2.13%)
Dec 27, 2016	2.420	2.450	2.330	2.350	835,145	-0.03(-1.26%)
Dec 23, 2016		2.380	2.380	2.380	0	+0.16(+7.21%)
Dec 22, 2016	2.330	2.330	2.214	2.220	642,930	-0.09(-3.90%)
Dec 21, 2016	2.300	2.420	2.265	2.310	1,264,684	+0.02(+0.87%)
Dec 20, 2016	2.300	2.320	2.200	2.290	766,539	+0.02(+0.88%)
Dec 19, 2016	2.230	2.390	2.200	2.270	1,554,183	+0.08(+3.65%)
Dec 16, 2016	2.150	2.250	2.150	2.190	602,397	+0.04(+1.86%)
Dec 15, 2016	2.210	2.280	2.110	2.150	1,021,687	-0.06(-2.71%)
Dec 14, 2016	2.050	2.295	2.040	2.210	1,980,420	+0.17(+8.33%)
Dec 13, 2016	2.030	2.090	2.000	2.040	1,255,079	+0.08(+4.08%)
Dec 12, 2016	2.020	2.030	1.940	1.960	570,871	-0.07(-3.45%)
Dec 09, 2016	2.010	2.041	1.930	2.030	641,393	+0.03(+1.50%)
Dec 08, 2016	2.040	2.040	2.000	2.000	336,883	-0.04(-1.96%)
Dec 07, 2016	2.000	2.050	1.980	2.040	676,707	+0.02(+0.99%)
Dec 06, 2016	2.060	2.090	1.990	2.020	2,308,671	-0.05(-2.42%)
Dec 05, 2016	2.050	2.100	2.015	2.070	1,039,045	+0.04(+1.97%)
Dec 02, 2016	1.910	2.060	1.910	2.030	569,007	+0.10(+5.18%)
Dec 01, 2016	2.020	2.030	1.910	1.930	705,637	-0.09(-4.46%)
Nov 30, 2016	2.050	2.050	1.950	2.020	361,590	+0.00(+0.00%)
Nov 29, 2016	2.010	2.060	2.000	2.020	403,671	+0.03(+1.51%)
Nov 28, 2016	2.050	2.090	1.990	1.990	1,220,964	-0.04(-1.97%)
Nov 25, 2016	1.980	2.050	1.941	2.030	669,490	+0.07(+3.57%)
Nov 23, 2016		1.960	1.960	1.960	0	+0.08(+4.26%)
Nov 22, 2016	1.930	1.930	1.800	1.880	366,629	-0.05(-2.59%)
Nov 21, 2016	1.940	1.960	1.890	1.930	503,416	-0.01(-0.52%)
Nov 18, 2016	1.850	1.980	1.820	1.940	926,878	+0.09(+4.86%)
Nov 17, 2016	1.840	1.880	1.840	1.850	143,217	+0.01(+0.54%)
Nov 16, 2016	1.850	1.880	1.820	1.840	354,214	-0.03(-1.60%)
Nov 15, 2016	1.920	1.950	1.860	1.870	519,651	-0.05(-2.60%)
Nov 14, 2016	1.900	1.920	1.810	1.920	579,858	+0.05(+2.67%)
Nov 11, 2016	1.770	1.905	1.763	1.870	615,128	+0.08(+4.47%)
Nov 10, 2016	1.820	1.880	1.770	1.790	863,038	+0.00(+0.00%)
Nov 09, 2016	1.550	1.810	1.500	1.790	1,346,206	+0.12(+7.19%)
Nov 08, 2016	1.610	1.680	1.600	1.670	292,703	+0.04(+2.45%)
Nov 07, 2016	1.560	1.670	1.560	1.630	331,326	+0.10(+6.54%)
Nov 04, 2016	1.480	1.570	1.480	1.530	243,725	+0.03(+2.00%)
Nov 03, 2016	1.570	1.700	1.410	1.500	940,488	-0.12(-7.41%)
Nov 02, 2016	1.670	1.700	1.610	1.620	434,564	-0.07(-4.14%)
Nov 01, 2016	1.750	1.750	1.660	1.690	476,077	-0.07(-3.98%)
Oct 31, 2016	1.730	1.760	1.690	1.760	430,678	+0.05(+2.92%)
Oct 28, 2016	1.770	1.770	1.680	1.710	497,929	-0.04(-2.29%)
Oct 27, 2016	1.750	1.770	1.730	1.750	416,013	+0.02(+1.16%)
Oct 26, 2016	1.700	1.770	1.650	1.730	334,233	+0.04(+2.37%)
Oct 25, 2016	1.650	1.715	1.645	1.690	441,078	+0.03(+1.81%)
Oct 24, 2016	1.710	1.710	1.650	1.660	350,447	-0.05(-2.92%)
Oct 21, 2016	1.690	1.740	1.690	1.710	239,826	+0.01(+0.59%)
Oct 20, 2016	1.720	1.720	1.680	1.700	298,761	-0.01(-0.58%)
Oct 19, 2016	1.790	1.800	1.700	1.710	441,471	-0.06(-3.39%)
Oct 18, 2016	1.630	1.780	1.630	1.770	673,070	+0.10(+5.99%)
Oct 17, 2016	1.670	1.720	1.630	1.670	471,158	-0.01(-0.60%)
Oct 14, 2016	1.730	1.740	1.670	1.680	382,166	-0.05(-2.89%)
Oct 13, 2016	1.720	1.750	1.680	1.730	713,738	+0.01(+0.58%)
Oct 12, 2016	1.800	1.800	1.700	1.720	404,965	-0.06(-3.37%)
Oct 11, 2016	1.800	1.840	1.760	1.780	579,111	-0.02(-1.11%)
Oct 10, 2016	1.760	1.820	1.758	1.800	1,070,372	+0.05(+2.86%)
Oct 07, 2016	1.750	1.750	1.670	1.750	589,836	+0.00(+0.00%)
Oct 06, 2016	1.750	1.760	1.700	1.750	457,592	+0.00(+0.00%)
Oct 05, 2016	1.650	1.770	1.650	1.750	743,342	+0.09(+5.42%)
Oct 04, 2016	1.770	1.770	1.650	1.660	649,564	-0.10(-5.68%)