Harvard Bioscience (NQ: HBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.831	6.907	6.732	6.748	208,270	-0.20(-2.94%)
Dec 30, 2003	7.953	8.028	6.945	6.952	428,441	-0.61(-8.02%)
Dec 29, 2003	6.710	8.021	6.596	7.559	379,374	+0.89(+13.30%)
Dec 26, 2003	6.482	6.710	6.414	6.672	50,749	+0.20(+3.17%)
Dec 24, 2003	6.277	6.467	6.277	6.467	22,231	+0.06(+0.95%)
Dec 23, 2003	6.217	6.444	6.217	6.406	103,153	+0.04(+0.60%)
Dec 22, 2003	6.217	6.368	6.141	6.368	48,784	+0.15(+2.44%)
Dec 19, 2003	6.285	6.368	6.103	6.217	110,422	+0.07(+1.11%)
Dec 18, 2003	6.171	6.399	6.073	6.149	161,635	+0.02(+0.25%)
Dec 17, 2003	5.838	6.141	5.838	6.133	80,156	+0.27(+4.52%)
Dec 16, 2003	6.042	6.141	5.838	5.868	67,803	-0.14(-2.40%)
Dec 15, 2003	5.936	6.118	5.898	6.012	127,226	+0.05(+0.89%)
Dec 12, 2003	5.989	6.118	5.929	5.959	60,819	-0.08(-1.26%)
Dec 11, 2003	5.951	6.042	5.845	6.035	78,361	+0.08(+1.40%)
Dec 10, 2003	5.838	6.058	5.724	5.951	76,050	-0.04(-0.63%)
Dec 09, 2003	6.065	6.209	5.762	5.989	43,377	-0.08(-1.26%)
Dec 08, 2003	6.058	6.133	5.762	6.066	31,347	+0.11(+1.79%)
Dec 05, 2003	5.936	5.920	5.830	5.959	27,123	+0.02(+0.38%)
Dec 04, 2003	6.467	6.513	5.625	5.936	304,230	-0.47(-7.34%)
Dec 03, 2003	5.838	6.406	5.838	6.406	189,421	+0.59(+10.17%)
Dec 02, 2003	6.027	6.027	5.807	5.815	30,070	-0.11(-1.79%)
Dec 01, 2003	5.459	6.020	5.421	5.921	221,183	+0.46(+8.47%)
Nov 28, 2003	5.557	5.572	5.459	5.459	34,697	-0.11(-2.03%)
Nov 26, 2003	5.588	5.618	5.512	5.572	84,696	+0.05(+0.95%)
Nov 25, 2003	5.353	5.565	5.345	5.519	79,006	+0.18(+3.41%)
Nov 24, 2003	5.383	5.633	5.307	5.337	145,227	-0.08(-1.40%)
Nov 21, 2003	6.065	6.065	5.497	5.413	298,735	-0.58(-9.73%)
Nov 20, 2003	6.042	6.058	5.838	5.997	79,699	+0.04(+0.64%)
Nov 19, 2003	5.914	6.232	5.914	5.959	122,744	-0.05(-0.88%)
Nov 18, 2003	6.065	6.065	5.914	6.012	71,274	-0.05(-0.75%)
Nov 17, 2003	5.914	6.065	5.876	6.058	128,896	+0.18(+3.10%)
Nov 14, 2003	5.603	6.027	5.535	5.876	305,521	+0.30(+5.44%)
Nov 13, 2003	5.208	5.588	5.208	5.572	46,667	+0.36(+6.97%)
Nov 12, 2003	5.231	5.269	5.155	5.209	97,575	-0.06(-1.14%)
Nov 11, 2003	5.345	5.383	5.178	5.269	129,897	-0.24(-4.40%)
Nov 10, 2003	5.686	5.686	5.512	5.512	55,416	-0.17(-3.05%)
Nov 07, 2003	5.466	5.762	5.459	5.685	78,870	+0.15(+2.73%)
Nov 06, 2003	5.436	5.610	5.421	5.535	117,733	+0.05(+0.97%)
Nov 05, 2003	5.459	5.951	5.345	5.481	172,934	-0.05(-0.96%)
Nov 04, 2003	5.648	5.648	5.307	5.535	183,438	-0.02(-0.41%)
Nov 03, 2003	5.807	5.807	5.572	5.557	82,673	-0.11(-1.87%)
Oct 31, 2003	5.770	5.770	5.610	5.663	53,606	-0.04(-0.73%)
Oct 30, 2003	5.800	5.898	5.625	5.705	496,102	-0.09(-1.63%)
Oct 29, 2003	5.977	6.163	5.633	5.800	665,589	-0.11(-1.92%)
Oct 28, 2003	5.315	5.914	5.277	5.914	312,663	+0.64(+12.21%)
Oct 27, 2003	5.868	5.876	4.981	5.270	294,268	-0.58(-9.86%)
Oct 24, 2003	5.800	5.951	5.762	5.846	67,532	+0.02(+0.40%)
Oct 23, 2003	5.914	6.058	5.762	5.823	54,079	-0.17(-2.77%)
Oct 22, 2003	6.065	6.065	5.770	5.989	52,760	-0.05(-0.89%)
Oct 21, 2003	6.126	6.126	5.989	6.042	40,295	+0.05(+0.76%)
Oct 20, 2003	6.149	6.149	5.967	5.997	46,548	+0.01(+0.13%)
Oct 17, 2003	6.277	6.277	5.989	5.989	54,560	-0.28(-4.47%)
Oct 16, 2003	6.141	6.361	6.133	6.270	106,883	+0.13(+2.10%)
Oct 15, 2003	5.951	6.164	5.838	6.141	152,344	+0.18(+3.05%)
Oct 14, 2003	6.065	6.096	5.724	5.959	150,980	-0.14(-2.36%)
Oct 13, 2003	6.422	6.437	6.035	6.103	204,355	-0.27(-4.17%)
Oct 10, 2003	6.444	6.482	6.308	6.368	119,857	-0.08(-1.18%)
Oct 09, 2003	6.694	6.702	6.399	6.444	186,869	+0.08(+1.19%)
Oct 08, 2003	6.209	6.619	6.209	6.368	452,198	+0.16(+2.56%)
Oct 07, 2003	6.262	6.452	6.179	6.209	413,399	-0.05(-0.73%)
Oct 06, 2003	5.951	6.255	5.753	6.255	323,401	+0.45(+7.84%)
Oct 03, 2003	5.762	5.997	5.610	5.800	134,316	+0.11(+2.00%)
Oct 02, 2003	5.686	5.686	5.580	5.686	253,962	+0.00(+0.01%)