Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.687	4.703	4.703	4.703	21,309	-0.01(-0.17%)
Dec 30, 2009	4.711	4.777	4.613	4.711	74,569	+0.05(+1.05%)
Dec 29, 2009	4.507	4.703	4.491	4.662	187,835	+0.13(+2.88%)
Dec 28, 2009	4.524	4.566	4.352	4.532	78,946	+0.19(+4.42%)
Dec 24, 2009	4.360	4.409	4.328	4.340	14,288	-0.01(-0.28%)
Dec 23, 2009	4.564	4.564	4.328	4.352	89,870	-0.13(-2.91%)
Dec 22, 2009	4.491	4.540	4.360	4.483	53,953	-0.06(-1.26%)
Dec 21, 2009	4.548	4.605	4.466	4.540	45,213	-0.01(-0.18%)
Dec 18, 2009	4.532	4.654	4.254	4.548	119,324	-0.03(-0.71%)
Dec 17, 2009	4.662	4.662	4.499	4.581	131,893	-0.11(-2.43%)
Dec 16, 2009	4.638	4.736	4.515	4.695	130,476	+0.04(+0.88%)
Dec 15, 2009	4.532	4.695	4.466	4.654	145,898	+0.06(+1.24%)
Dec 14, 2009	4.536	4.605	4.336	4.597	106,798	+0.12(+2.74%)
Dec 11, 2009	4.442	4.475	4.371	4.475	58,978	+0.14(+3.20%)
Dec 10, 2009	4.328	4.458	4.246	4.336	290,587	+0.03(+0.76%)
Dec 09, 2009	4.613	4.613	4.287	4.303	103,669	-0.23(-5.05%)
Dec 08, 2009	4.524	4.613	4.328	4.532	125,659	+0.06(+1.28%)
Dec 07, 2009	4.328	4.475	4.205	4.475	56,760	+0.16(+3.79%)
Dec 04, 2009	4.434	4.434	4.205	4.311	78,557	-0.04(-0.94%)
Dec 03, 2009	4.352	4.532	4.352	4.352	69,796	+0.00(+0.00%)
Dec 02, 2009	4.389	4.515	4.287	4.352	97,282	-0.05(-1.11%)
Dec 01, 2009	4.401	4.450	4.352	4.401	105,098	+0.04(+0.94%)
Nov 30, 2009	4.254	4.417	4.254	4.360	203,091	+0.00(+0.00%)
Nov 27, 2009	4.393	4.434	4.287	4.360	142,600	-0.28(-5.99%)
Nov 25, 2009	4.711	4.801	4.638	4.638	39,868	-0.01(-0.18%)
Nov 24, 2009	4.695	4.728	4.564	4.646	82,383	-0.03(-0.70%)
Nov 23, 2009	4.556	4.728	4.556	4.679	91,918	+0.11(+2.50%)
Nov 20, 2009	4.573	4.589	4.450	4.564	81,869	-0.02(-0.36%)
Nov 19, 2009	4.564	4.613	4.401	4.581	401,919	+0.02(+0.36%)
Nov 18, 2009	4.818	4.850	4.491	4.564	645,472	-0.24(-5.09%)
Nov 17, 2009	4.850	4.891	4.736	4.809	168,803	-0.01(-0.17%)
Nov 16, 2009	4.899	4.899	4.794	4.818	190,758	+0.00(+0.00%)
Nov 13, 2009	4.670	4.818	4.540	4.818	152,482	+0.11(+2.43%)
Nov 12, 2009	4.810	4.826	4.654	4.703	220,687	-0.15(-3.03%)
Nov 11, 2009	4.801	4.948	4.769	4.850	158,967	-0.08(-1.66%)
Nov 10, 2009	4.981	4.981	4.818	4.932	96,866	-0.05(-0.98%)
Nov 09, 2009	4.809	4.981	4.809	4.981	244,787	+0.18(+3.74%)
Nov 06, 2009	4.801	5.063	4.573	4.801	407,738	-0.01(-0.17%)
Nov 05, 2009	4.826	4.899	4.695	4.809	259,890	+0.10(+2.08%)
Nov 04, 2009	4.736	4.850	4.671	4.711	392,360	-0.08(-1.70%)
Nov 03, 2009	4.728	4.850	4.711	4.793	224,235	-0.02(-0.34%)
Nov 02, 2009	4.711	4.850	4.711	4.809	219,659	+0.07(+1.55%)
Oct 30, 2009	4.785	4.850	4.564	4.736	524,295	+0.01(+0.17%)
Oct 29, 2009	4.638	4.916	4.540	4.728	223,123	+0.16(+3.39%)
Oct 28, 2009	4.850	4.924	4.491	4.573	330,519	-0.34(-6.98%)
Oct 27, 2009	4.891	5.005	4.858	4.916	170,381	+0.02(+0.50%)
Oct 26, 2009	4.491	5.046	4.491	4.891	440,096	+0.17(+3.63%)
Oct 23, 2009	4.809	4.940	4.720	4.720	500,307	-0.15(-3.02%)
Oct 22, 2009	4.385	4.899	4.385	4.867	537,448	+0.42(+9.36%)
Oct 21, 2009	4.524	4.597	4.385	4.450	114,642	-0.02(-0.55%)
Oct 20, 2009	4.507	4.646	4.409	4.475	280,222	+0.08(+1.86%)
Oct 19, 2009	4.205	4.442	4.197	4.393	361,588	+0.06(+1.32%)
Oct 16, 2009	4.368	4.458	4.238	4.336	197,972	-0.07(-1.58%)
Oct 15, 2009	4.417	4.573	4.377	4.405	210,146	-0.13(-2.79%)
Oct 14, 2009	4.491	4.630	4.401	4.532	380,667	+0.11(+2.59%)
Oct 13, 2009	4.401	4.491	4.295	4.417	256,691	+0.02(+0.37%)
Oct 12, 2009	4.450	4.491	4.385	4.401	45,774	+0.07(+1.70%)
Oct 09, 2009	4.344	4.409	4.246	4.328	536,252	-0.02(-0.56%)
Oct 08, 2009	4.205	4.409	4.197	4.352	480,565	+0.16(+3.70%)
Oct 07, 2009	4.189	4.287	3.985	4.197	410,228	-0.01(-0.19%)
Oct 06, 2009	4.083	4.384	3.960	4.205	697,121	+0.27(+6.85%)
Oct 05, 2009	3.764	3.968	3.642	3.936	313,009	+0.15(+3.88%)
Oct 02, 2009	3.723	3.813	3.593	3.789	275,202	+0.07(+1.98%)