Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.018	6.312	6.018	6.189	255,783	+0.09(+1.47%)
Dec 28, 2007	6.214	6.214	6.034	6.100	102,761	+0.00(+0.00%)
Dec 27, 2007	6.149	6.230	6.042	6.100	138,505	-0.02(-0.27%)
Dec 26, 2007	6.042	6.222	6.002	6.116	281,763	+0.11(+1.90%)
Dec 24, 2007	5.863	6.157	5.863	6.002	364,801	+0.22(+3.81%)
Dec 21, 2007	5.822	5.953	5.773	5.781	672,111	-0.07(-1.12%)
Dec 20, 2007	5.846	5.936	5.716	5.846	369,193	+0.12(+2.14%)
Dec 19, 2007	5.846	5.953	5.634	5.724	218,507	-0.07(-1.13%)
Dec 18, 2007	5.879	5.953	5.716	5.789	271,482	+0.09(+1.58%)
Dec 17, 2007	6.067	6.067	5.683	5.699	229,555	-0.33(-5.55%)
Dec 14, 2007	5.985	6.042	5.920	6.034	205,369	+0.02(+0.27%)
Dec 13, 2007	6.059	6.067	6.002	6.018	146,961	-0.11(-1.73%)
Dec 12, 2007	6.353	6.369	6.042	6.124	327,123	+0.02(+0.27%)
Dec 11, 2007	6.467	6.491	6.108	6.108	71,500	-0.42(-6.50%)
Dec 10, 2007	6.361	6.532	6.320	6.532	275,390	+0.17(+2.70%)
Dec 07, 2007	6.328	6.410	6.206	6.361	130,226	+0.10(+1.56%)
Dec 06, 2007	5.944	6.304	5.944	6.263	160,294	+0.31(+5.21%)
Dec 05, 2007	6.018	6.051	5.944	5.953	116,029	+0.01(+0.14%)
Dec 04, 2007	6.059	6.059	5.887	5.944	330,010	-0.04(-0.68%)
Dec 03, 2007	5.928	6.108	5.895	5.985	944,815	+0.02(+0.41%)
Nov 30, 2007	6.238	6.361	5.879	5.961	1,199,394	-0.29(-4.70%)
Nov 29, 2007	6.181	6.287	6.059	6.255	339,704	+0.15(+2.41%)
Nov 28, 2007	5.920	6.255	5.920	6.108	193,512	+0.15(+2.47%)
Nov 27, 2007	5.985	6.222	5.879	5.961	103,596	+0.08(+1.39%)
Nov 26, 2007	6.238	6.271	5.879	5.879	75,594	-0.28(-4.51%)
Nov 23, 2007	6.189	6.271	6.108	6.157	60,674	-0.07(-1.18%)
Nov 21, 2007	6.173	6.263	6.140	6.230	210,665	-0.07(-1.04%)
Nov 20, 2007	6.304	6.451	6.181	6.296	486,007	+0.13(+2.12%)
Nov 19, 2007	6.230	6.230	6.140	6.165	113,255	-0.07(-1.05%)
Nov 16, 2007	6.247	6.328	6.055	6.230	260,876	-0.01(-0.13%)
Nov 15, 2007	6.426	6.491	6.222	6.238	142,595	-0.21(-3.29%)
Nov 14, 2007	6.598	6.663	6.410	6.451	67,331	-0.07(-1.13%)
Nov 13, 2007	6.385	6.614	6.385	6.524	249,331	+0.15(+2.30%)
Nov 12, 2007	6.296	6.410	6.189	6.377	224,153	+0.11(+1.83%)
Nov 09, 2007	6.328	6.328	6.091	6.263	183,285	+0.10(+1.59%)
Nov 08, 2007	6.149	6.320	6.042	6.165	206,646	-0.05(-0.79%)
Nov 07, 2007	6.385	6.451	6.206	6.214	180,515	-0.17(-2.69%)
Nov 06, 2007	6.238	6.442	6.238	6.385	159,536	+0.25(+4.13%)
Nov 05, 2007	6.108	6.271	6.051	6.132	320,056	-0.11(-1.70%)
Nov 02, 2007	6.418	6.565	6.149	6.238	597,025	-0.18(-2.80%)
Nov 01, 2007	6.565	6.671	6.222	6.418	368,800	-0.09(-1.38%)
Oct 31, 2007	6.491	6.647	6.410	6.508	298,315	+0.02(+0.38%)
Oct 30, 2007	6.532	6.622	6.402	6.483	270,600	-0.08(-1.24%)
Oct 29, 2007	6.483	6.728	6.279	6.565	233,938	+0.01(+0.12%)
Oct 26, 2007	6.532	6.663	6.328	6.557	373,814	+0.19(+2.95%)
Oct 25, 2007	6.124	6.410	6.124	6.369	198,476	+0.20(+3.17%)
Oct 24, 2007	6.377	6.377	6.116	6.173	163,590	-0.04(-0.72%)
Oct 23, 2007	6.336	6.459	6.140	6.218	111,137	+0.02(+0.33%)
Oct 22, 2007	6.247	6.336	6.139	6.198	181,497	-0.14(-2.19%)
Oct 19, 2007	6.565	6.589	6.279	6.336	169,683	-0.18(-2.76%)
Oct 18, 2007	6.418	6.557	6.287	6.516	200,945	+0.14(+2.18%)
Oct 17, 2007	6.524	6.540	6.247	6.377	129,723	+0.01(+0.13%)
Oct 16, 2007	6.524	6.557	6.247	6.369	98,416	-0.11(-1.64%)
Oct 15, 2007	6.565	6.622	6.418	6.475	94,342	-0.09(-1.37%)
Oct 12, 2007	6.459	6.630	6.451	6.565	157,333	+0.12(+1.90%)
Oct 11, 2007	6.769	6.769	6.328	6.442	563,922	-0.24(-3.66%)
Oct 10, 2007	6.753	6.753	6.638	6.687	98,497	-0.05(-0.73%)
Oct 09, 2007	6.777	6.794	6.718	6.736	290,260	+0.01(+0.12%)
Oct 08, 2007	6.687	6.728	6.565	6.728	171,447	+0.03(+0.49%)
Oct 05, 2007	6.777	6.794	6.679	6.696	284,672	+0.02(+0.37%)
Oct 04, 2007	6.671	6.712	6.653	6.671	151,281	+0.02(+0.37%)
Oct 03, 2007	6.728	6.761	6.622	6.647	186,734	-0.06(-0.85%)
Oct 02, 2007	6.712	6.794	6.598	6.704	907,967	-0.03(-0.48%)