Europe Financials Ishares MSCI ETF (NQ: EUFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.79	14.79	14.79	478,501	-0.06(-0.40%)
Dec 30, 2020	14.93	14.98	14.83	14.85	478,501	+0.02(+0.11%)
Dec 29, 2020	14.93	14.97	14.82	14.83	859,394	-0.06(-0.40%)
Dec 28, 2020	14.89	14.95	14.84	14.89	469,356	+0.08(+0.51%)
Dec 24, 2020	14.81	14.83	14.76	14.82	235,147	+0.04(+0.29%)
Dec 23, 2020	14.57	14.79	14.56	14.77	1,043,886	+0.39(+2.70%)
Dec 22, 2020	14.39	14.45	14.34	14.39	1,844,692	-0.03(-0.23%)
Dec 21, 2020	14.18	14.46	14.09	14.42	1,309,847	-0.33(-2.23%)
Dec 18, 2020	14.83	14.86	14.71	14.75	2,319,579	-0.15(-1.02%)
Dec 17, 2020	14.93	15.04	14.88	14.90	1,829,331	+0.08(+0.51%)
Dec 16, 2020	14.80	14.84	14.72	14.83	1,770,449	-0.03(-0.17%)
Dec 15, 2020	14.61	14.85	14.58	14.85	4,165,434	+0.37(+2.56%)
Dec 14, 2020	14.64	14.72	14.47	14.48	1,979,207	+0.06(+0.42%)
Dec 11, 2020	14.35	14.42	14.28	14.42	2,447,350	-0.24(-1.66%)
Dec 10, 2020	14.45	14.67	14.43	14.66	4,079,138	-0.08(-0.51%)
Dec 09, 2020	14.87	14.88	14.67	14.74	1,633,943	-0.01(-0.06%)
Dec 08, 2020	14.71	14.76	14.67	14.75	2,005,428	-0.01(-0.06%)
Dec 07, 2020	14.84	14.84	14.74	14.76	1,059,722	-0.26(-1.73%)
Dec 04, 2020	15.08	15.10	14.95	15.02	1,929,969	+0.13(+0.85%)
Dec 03, 2020	14.87	15.00	14.86	14.89	1,695,169	+0.03(+0.17%)
Dec 02, 2020	14.67	14.88	14.65	14.86	3,716,912	+0.14(+0.97%)
Dec 01, 2020	14.49	14.73	14.49	14.72	1,214,335	+0.54(+3.79%)
Nov 30, 2020	14.52	14.53	14.18	14.18	1,922,008	-0.34(-2.31%)
Nov 27, 2020	14.51	14.56	14.49	14.52	1,349,240	-0.03(-0.23%)
Nov 25, 2020	14.52	14.60	14.40	14.55	1,795,057	-0.13(-0.86%)
Nov 24, 2020	14.39	14.68	14.39	14.68	9,225,256	+0.50(+3.55%)
Nov 23, 2020	14.19	14.22	14.09	14.18	1,427,510	+0.16(+1.14%)
Nov 20, 2020	14.05	14.08	14.00	14.02	2,213,249	-0.05(-0.36%)
Nov 19, 2020	13.96	14.21	13.92	14.07	4,895,437	+0.03(+0.24%)
Nov 18, 2020	14.09	14.18	13.99	14.03	1,677,350	+0.02(+0.12%)
Nov 17, 2020	13.90	14.06	13.86	14.02	2,725,395	+0.06(+0.42%)
Nov 16, 2020	13.96	13.96	13.83	13.96	3,416,241	+0.27(+1.96%)
Nov 13, 2020	13.49	13.69	13.49	13.69	3,536,888	+0.42(+3.16%)
Nov 12, 2020	13.31	13.43	13.23	13.27	1,572,751	-0.29(-2.11%)
Nov 11, 2020	13.54	13.58	13.47	13.55	1,503,705	+0.01(+0.06%)
Nov 10, 2020	13.50	13.63	13.47	13.55	2,612,394	+0.32(+2.41%)
Nov 09, 2020	13.29	13.29	13.07	13.23	3,595,337	+1.07(+8.85%)
Nov 06, 2020	12.21	12.24	12.15	12.15	1,242,906	+0.03(+0.21%)
Nov 05, 2020	12.02	12.16	12.02	12.13	1,835,369	+0.32(+2.70%)
Nov 04, 2020	11.82	11.95	11.74	11.81	1,730,247	-0.04(-0.35%)
Nov 03, 2020	11.71	11.93	11.71	11.85	1,700,998	+0.50(+4.36%)
Nov 02, 2020	11.32	11.36	11.24	11.35	814,970	+0.23(+2.04%)
Oct 30, 2020	11.09	11.14	11.02	11.13	2,028,682	+0.04(+0.38%)
Oct 29, 2020	10.98	11.17	10.91	11.09	3,161,126	+0.01(+0.08%)
Oct 28, 2020	11.17	11.21	11.04	11.08	1,878,648	-0.45(-3.86%)
Oct 27, 2020	11.73	11.74	11.51	11.52	1,012,161	-0.28(-2.35%)
Oct 26, 2020	11.88	11.92	11.72	11.80	1,071,292	-0.22(-1.82%)
Oct 23, 2020	12.05	12.06	11.94	12.02	1,381,271	+0.15(+1.27%)
Oct 22, 2020	11.71	11.87	11.69	11.87	1,022,195	+0.09(+0.78%)
Oct 21, 2020	11.79	11.90	11.77	11.77	797,153	-0.09(-0.78%)
Oct 20, 2020	11.89	12.01	11.87	11.87	935,607	+0.18(+1.58%)
Oct 19, 2020	11.80	11.90	11.68	11.68	1,081,735	+0.01(+0.07%)
Oct 16, 2020	11.63	11.72	11.61	11.67	457,367	+0.12(+1.02%)
Oct 15, 2020	11.39	11.56	11.39	11.56	727,516	-0.18(-1.50%)
Oct 14, 2020	11.83	11.87	11.73	11.73	765,063	-0.06(-0.50%)
Oct 13, 2020	11.93	11.93	11.76	11.79	866,358	-0.36(-2.97%)
Oct 12, 2020	12.11	12.16	12.08	12.15	419,212	+0.06(+0.52%)
Oct 09, 2020	12.16	12.16	12.03	12.09	774,464	-0.00(-0.03%)
Oct 08, 2020	12.08	12.10	12.03	12.09	664,659	+0.13(+1.12%)
Oct 07, 2020	11.96	12.00	11.92	11.96	774,438	+0.06(+0.49%)
Oct 06, 2020	12.06	12.10	11.87	11.90	926,541	+0.01(+0.07%)
Oct 05, 2020	11.80	11.89	11.77	11.89	536,486	+0.25(+2.17%)
Oct 02, 2020	11.46	11.67	11.41	11.64	648,006	+0.09(+0.80%)