Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2013		1.760	1.760	1.760	0	+0.00(+0.00%)
Dec 23, 2013		1.760	1.760	1.760	0	+0.06(+3.53%)
Dec 09, 2013	1.700	1.700	1.700	1.700	0	-0.01(-0.58%)
Dec 06, 2013	1.710	1.710	1.710	1.710	500	-0.29(-14.50%)
Nov 27, 2013		2.000	2.000	2.000	0	+0.30(+17.65%)
Nov 06, 2013		1.700	1.700	1.700	0	-0.20(-10.53%)
Nov 04, 2013		1.900	1.900	1.900	0	+0.12(+6.74%)
Nov 01, 2013	1.780	1.780	1.780	1.780	100	+0.02(+1.14%)
Oct 21, 2013		1.760	1.760	1.760	0	-0.24(-12.00%)