Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2010	1.710	1.710	1.710	1.710	0	-0.05(-2.84%)
Dec 21, 2010		1.760	1.760	1.760	0	-0.14(-7.37%)
Dec 17, 2010		1.900	1.900	1.900	0	-0.15(-7.32%)
Dec 13, 2010	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Dec 01, 2010		2.050	2.050	2.050	0	-0.05(-2.38%)
Nov 22, 2010	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Nov 05, 2010	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Oct 28, 2010		2.100	2.100	2.100	0	-0.40(-16.00%)
Oct 18, 2010		2.500	2.500	2.500	0	-0.06(-2.34%)
Oct 15, 2010	2.560	2.560	2.560	2.560	423	-0.04(-1.54%)