Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.26	33.26	33.26	0	-0.10(-0.30%)
Dec 28, 2017	33.68	33.68	33.22	33.36	12,921	-0.20(-0.60%)
Dec 27, 2017	33.54	33.60	33.54	33.56	8,183	-0.01(-0.04%)
Dec 26, 2017	33.44	33.59	33.44	33.57	6,304	-0.07(-0.20%)
Dec 22, 2017	33.62	33.71	33.47	33.64	7,231	+0.09(+0.25%)
Dec 21, 2017	33.60	33.65	33.53	33.55	7,429	+0.16(+0.46%)
Dec 20, 2017	33.07	33.68	32.91	33.40	20,333	+0.43(+1.32%)
Dec 19, 2017	32.73	33.14	32.73	32.97	8,679	-0.01(-0.05%)
Dec 18, 2017	33.02	33.03	32.96	32.98	10,708	+0.75(+2.33%)
Dec 15, 2017	32.15	32.27	32.12	32.23	11,737	+0.35(+1.10%)
Dec 14, 2017	31.71	32.01	31.71	31.88	10,228	-0.37(-1.14%)
Dec 13, 2017	32.13	32.29	32.06	32.25	17,558	-0.54(-1.65%)
Dec 12, 2017	32.68	32.81	32.64	32.79	20,231	-0.05(-0.14%)
Dec 11, 2017	32.59	32.84	32.59	32.84	11,393	-0.12(-0.38%)
Dec 08, 2017	33.02	33.02	32.88	32.96	9,496	+0.54(+1.67%)
Dec 07, 2017	32.41	32.47	32.37	32.42	5,120	+0.04(+0.11%)
Dec 06, 2017	32.23	32.46	32.23	32.38	22,113	-0.33(-0.99%)
Dec 05, 2017	32.88	32.90	32.70	32.71	7,187	+0.29(+0.89%)
Dec 04, 2017	32.66	32.67	32.42	32.42	11,066	-0.41(-1.23%)
Dec 01, 2017	33.21	33.21	32.88	32.83	10,523	-0.38(-1.14%)
Nov 30, 2017	33.26	33.30	33.14	33.20	5,614	-0.33(-0.97%)
Nov 29, 2017	33.24	34.05	33.24	33.53	18,123	-0.38(-1.14%)
Nov 28, 2017	33.98	34.17	33.11	33.91	97,608	-0.16(-0.45%)
Nov 27, 2017	34.06	34.26	34.00	34.07	7,395	+0.00(+0.01%)
Nov 24, 2017	34.00	34.13	33.97	34.07	3,506	+0.24(+0.72%)
Nov 22, 2017	34.01	34.01	33.74	33.83	7,635	+0.46(+1.36%)
Nov 21, 2017	33.20	33.39	33.20	33.37	49,385	+0.17(+0.51%)
Nov 20, 2017	33.32	33.32	32.99	33.20	47,569	+0.11(+0.33%)
Nov 17, 2017	33.27	33.27	33.09	33.09	7,210	-0.16(-0.48%)
Nov 16, 2017	33.25	33.25	33.20	33.25	7,012	+0.90(+2.78%)
Nov 15, 2017	32.11	32.41	32.11	32.35	40,268	-0.88(-2.65%)
Nov 14, 2017	33.20	33.51	33.20	33.23	11,515	+0.16(+0.48%)
Nov 13, 2017	33.10	33.10	32.83	33.07	4,985	-0.03(-0.09%)
Nov 10, 2017	32.89	33.24	32.89	33.10	9,361	-0.52(-1.55%)
Nov 09, 2017	33.60	33.65	33.35	33.62	7,103	-0.75(-2.18%)
Nov 08, 2017	34.68	34.68	34.32	34.37	111,328	+0.27(+0.79%)
Nov 07, 2017	33.59	34.22	33.59	34.10	15,638	+0.35(+1.04%)
Nov 06, 2017	33.11	33.75	33.11	33.75	10,219	+0.23(+0.69%)
Nov 03, 2017	33.38	33.52	33.32	33.52	8,767	+0.21(+0.62%)
Nov 02, 2017	33.15	33.47	33.15	33.31	11,792	-0.73(-2.16%)
Nov 01, 2017	33.50	34.05	33.50	34.05	15,732	-0.20(-0.58%)
Oct 31, 2017	33.83	34.36	33.83	34.25	12,218	-0.35(-1.01%)
Oct 30, 2017	33.96	34.64	33.96	34.60	450,204	-0.19(-0.55%)
Oct 27, 2017	34.65	34.79	34.51	34.79	9,650	+0.32(+0.93%)
Oct 26, 2017	34.52	34.52	34.44	34.47	7,029	+0.09(+0.26%)
Oct 25, 2017	34.36	34.40	34.08	34.38	10,998	-0.04(-0.12%)
Oct 24, 2017	34.65	34.65	34.30	34.42	8,953	+0.14(+0.41%)
Oct 23, 2017	34.04	34.28	34.01	34.28	5,217	+0.63(+1.87%)
Oct 20, 2017	33.60	33.65	33.55	33.65	7,847	+0.17(+0.52%)
Oct 19, 2017	33.73	33.73	33.34	33.48	16,952	+0.22(+0.65%)
Oct 18, 2017	33.08	33.27	32.84	33.26	17,920	-0.31(-0.92%)
Oct 17, 2017	33.40	33.60	33.40	33.57	3,896	+0.15(+0.45%)
Oct 16, 2017	33.22	33.53	33.22	33.42	4,202	+0.65(+1.98%)
Oct 13, 2017	32.84	32.84	32.65	32.77	20,750	+0.57(+1.77%)
Oct 12, 2017	32.17	32.21	31.92	32.20	60,095	+0.25(+0.78%)
Oct 11, 2017	31.98	32.07	31.75	31.95	20,714	+0.32(+1.01%)
Oct 10, 2017	31.53	31.80	31.41	31.63	91,282	-0.28(-0.88%)
Oct 09, 2017	32.10	32.10	31.81	31.91	6,440	+0.12(+0.38%)
Oct 06, 2017	31.90	31.90	31.67	31.79	49,147	+0.00(+0.00%)
Oct 05, 2017	31.80	31.84	31.75	31.79	10,516	-0.27(-0.84%)
Oct 04, 2017	32.00	32.06	31.88	32.06	8,501	+0.70(+2.23%)
Oct 03, 2017	31.11	31.36	31.11	31.36	16,864	+0.31(+1.00%)